Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $346.62
+4.52%
$15.56 million $124,528
Nov 16, 2024 $331.62
+4.35%
$14.87 million $69,450
Nov 15, 2024 $317.79
+1.09%
$14.27 million $39,007
Nov 14, 2024 $314.36
-2.42%
$14.12 million $22,947
Nov 13, 2024 $322.13
-4.96%
$9.69 million $108,969
Nov 12, 2024 $338.93
-5.00%
$10.19 million $85,228
Nov 11, 2024 $356.91
+2.28%
$10.73 million $34,102
Nov 10, 2024 $349.26
+2.54%
$10.5 million $87,055
Nov 9, 2024 $340.63
+2.26%
$10.22 million $79,939
Nov 8, 2024 $333.11
+0.94%
$10 million $17,245
Nov 7, 2024 $330.02
+2.17%
$9.87 million $109,061
Nov 6, 2024 $323.02
+9.25%
$9.37 million $115,052
Nov 5, 2024 $295.68
-0.19%
$8.58 million $37,270
Nov 4, 2024 $291.19
-0.04%
$-- $82,628
Nov 3, 2024 $291.39
-2.65%
$8.44 million $81,695
Nov 2, 2024 $299.32
-1.41%
$8.65 million $15,276
Nov 1, 2024 $303.59
-0.85%
$8.75 million $31,981
Download