Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $346.62
+4.52%
$15.56 million $124,528
Nov 16, 2024 $331.62
+4.35%
$14.87 million $69,450
Nov 15, 2024 $317.79
+1.09%
$14.27 million $39,007
Nov 14, 2024 $314.36
-2.42%
$14.12 million $22,947
Nov 13, 2024 $322.13
-4.96%
$9.69 million $108,969
Nov 12, 2024 $338.93
-5.00%
$10.19 million $85,228
Nov 11, 2024 $356.91
+2.28%
$10.73 million $34,102
Nov 10, 2024 $349.26
+2.54%
$10.5 million $87,055
Nov 9, 2024 $340.63
+2.26%
$10.22 million $79,939
Nov 8, 2024 $333.11
+0.94%
$10 million $17,245
Nov 7, 2024 $330.02
+2.17%
$9.87 million $109,061
Nov 6, 2024 $323.02
+9.25%
$9.37 million $115,052
Nov 5, 2024 $295.68
-0.19%
$8.58 million $37,270
Nov 4, 2024 $291.19
-0.04%
$-- $82,628
Nov 3, 2024 $291.39
-2.65%
$8.44 million $81,695
Nov 2, 2024 $299.32
-1.41%
$8.65 million $15,276
Nov 1, 2024 $303.59
-0.85%
$8.75 million $31,981
Download