Staked BIFI Historical Data

mooBIFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 151.41
-0.44%
$ 5.35 million $ 15,038
Mar 5, 1 AM $ 152.14
-0.13%
$ 5.37 million $ 15,104
Mar 5, 12 AM $ 152.19
+0.23%
$ 5.37 million $ 15,017
Mar 4, 11 PM $ 151.82
-0.37%
$ 5.36 million $ 14,882
Mar 4, 10 PM $ 152.36
-0.77%
$ 5.38 million $ 14,863
Mar 4, 9 PM $ 152.36
+0.00%
$ 5.38 million $ 15,079
Mar 4, 7 PM $ 156.46
+1.26%
$ 5.53 million $ 15,062
Mar 4, 6 PM $ 153.86
-0.04%
$ 5.43 million $ 14,496
Mar 4, 5 PM $ 154.18
+0.13%
$ 5.44 million $ 14,404
Mar 4, 12 PM $ 149.92
+0.00%
$ 5.29 million $ 10,204
Mar 4, 9 AM $ 152.35
+0.55%
$ 5.38 million $ 10,031
Mar 4, 8 AM $ 151.47
+1.11%
$ 5.35 million $ 9,446
Mar 4, 7 AM $ 149.7
+0.80%
$ 5.29 million $ 7,727
Mar 4, 5 AM $ 148.01
+0.68%
$ 5.23 million $ 7,104
Mar 4, 4 AM $ 146.8
+0.18%
$ 5.18 million $ 7,032
Mar 4, 3 AM $ 146.72
-0.68%
$ 5.18 million $ 6,870
Mar 3, 11 PM $ 148.7
+0.00%
$ 5.25 million $ 6,443
Mar 3, 9 PM $ 146.72
-0.41%
$ 5.18 million $ 6,380
Mar 3, 8 PM $ 147.31
+0.00%
$ 5.2 million $ 6,026
Mar 3, 7 PM $ 147.82
+0.90%
$ 5.22 million $ 4,738
Mar 3, 6 PM $ 146.69
-0.83%
$ 5.18 million $ 4,474
Mar 3, 4 PM $ 146.9
+0.87%
$ 5.19 million $ 3,468
Mar 3, 3 PM $ 145.87
+0.38%
$ 5.15 million $ 2,521
Mar 3, 2 PM $ 145.32
+0.00%
$ 5.13 million $ 2,463
Mar 3, 1 PM $ 146.58
+0.17%
$ 5.18 million $ 2,399
Mar 3, 12 PM $ 147.52
+0.29%
$ 5.21 million $ 2,408
Mar 3, 11 AM $ 147.1
+0.00%
$ 5.19 million $ 2,314
Mar 3, 10 AM $ 145.94
+0.00%
$ 5.15 million $ 2,308
Mar 3, 9 AM $ 145.79
+0.29%
$ 5.15 million $ 2,308
Mar 3, 8 AM $ 145.43
-1.41%
$ 5.14 million $ 1,557
Mar 3, 7 AM $ 147.51
+0.09%
$ 5.21 million $ 653
Mar 3, 6 AM $ 147.32
+0.20%
$ 5.2 million $ 593
Mar 3, 4 AM $ 147.42
-0.28%
$ 5.21 million $ 297
Mar 3, 3 AM $ 147.82
-0.14%
$ 5.22 million $ 19
Mar 3, 1 AM $ 149.41
+0.00%
$ 5.28 million $ 7,103
Mar 3, 12 AM $ 149.41
-0.11%
$ 5.28 million $ 7,079
Mar 2, 11 PM $ 150.35
-0.48%
$ 5.31 million $ 7,128
Mar 2, 10 PM $ 151.1
+0.31%
$ 5.34 million $ 6,996
Mar 2, 9 PM $ 150.49
+0.34%
$ 5.31 million $ 6,930
Mar 2, 8 PM $ 150.7
+0.19%
$ 5.32 million $ 6,933
Mar 2, 7 PM $ 149.94
+0.33%
$ 5.29 million $ 6,864
Mar 2, 6 PM $ 149.59
-0.17%
$ 5.28 million $ 6,859
Mar 2, 5 PM $ 151.33
-2.14%
$ 5.34 million $ 6,927
Mar 2, 4 PM $ 154.6
+0.07%
$ 5.46 million $ 4,905
Mar 2, 3 PM $ 154.58
+1.60%
$ 5.46 million $ 2,934
Mar 2, 2 PM $ 148.64
+0.15%
$ 5.25 million $ 186
Mar 2, 1 PM $ 148.93
-0.01%
$ 5.26 million $ 133
Mar 2, 10 AM $ 150.39
-0.08%
$ 5.31 million $ 67
Mar 2, 12 AM $ 149.76
+0.25%
$ 5.29 million $ 4,387
Mar 1, 11 PM $ 149.35
+1.19%
$ 5.27 million $ 4,121