Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $66.62
+0.00%
$3.52 million $2,247
Aug 29, 10 PM $66.59
+0.00%
$3.52 million $2,244
Aug 29, 9 PM $66.56
+0.00%
$3.52 million $2,258
Aug 29, 8 PM $66.56
+0.00%
$3.52 million $1,953
Aug 29, 7 PM $66.61
+0.00%
$3.52 million $5,730
Aug 29, 5 PM $66.62
+0.00%
$3.52 million $5,734
Aug 29, 4 PM $66.46
+0.00%
$3.52 million $5,942
Aug 29, 3 PM $66.39
+0.00%
$3.51 million $6,012
Aug 29, 2 PM $66.43
+0.09%
$3.51 million $6,264
Aug 29, 12 PM $66.14
+0.00%
$3.5 million $506
Aug 29, 9 AM $66.1
+0.00%
$3.5 million $5,434
Aug 29, 4 AM $66.26
+0.68%
$3.51 million $5,439
Aug 29, 3 AM $65.85
+0.00%
$3.48 million $5,449
Aug 29, 2 AM $66.2
+0.00%
$3.5 million $5,389
Aug 28, 11 PM $66.2
+0.55%
$3.5 million $5,390
Aug 28, 10 PM $65.83
+2.15%
$3.48 million $5,377
Aug 28, 9 PM $65.91
+0.00%
$3.49 million $5,089
Aug 28, 8 PM $66.75
-0.14%
$3.53 million $5,088
Aug 28, 6 PM $67.24
-0.41%
$3.56 million $5,093
Aug 28, 5 PM $67.52
+0.03%
$3.57 million $4,610
Aug 28, 4 PM $67.5
-0.42%
$3.57 million $1,627
Aug 28, 3 PM $67.11
-1.67%
$3.55 million $554
Aug 28, 2 PM $67.72
+0.01%
$3.58 million $613
Aug 28, 1 PM $67.72
+0.00%
$3.58 million $343
Aug 28, 11 AM $67.83
-0.01%
$3.59 million $347
Aug 28, 9 AM $67.38
+0.00%
$3.56 million $344
Aug 28, 7 AM $67.53
-0.01%
$3.57 million $344
Aug 28, 5 AM $67.42
+1.67%
$3.57 million $1,430
Aug 28, 4 AM $68.55
+0.00%
$3.63 million $1,457
Aug 28, 3 AM $67.84
+0.00%
$3.59 million $369
Aug 28, 2 AM $67.84
-0.51%
$3.59 million $369
Aug 28, 1 AM $68.2
+0.00%
$3.61 million $366
Aug 28, 12 AM $68.07
+0.00%
$3.6 million $364
Aug 27, 8 PM $67.79
+0.31%
$3.59 million $2,939
Aug 27, 7 PM $67.92
+0.00%
$3.59 million $2,942
Aug 27, 6 PM $68.55
-0.46%
$3.63 million $2,618
Aug 27, 3 PM $68.57
+0.04%
$3.63 million $2,618
Aug 27, 2 PM $68.54
-0.35%
$3.63 million $2,510
Aug 27, 1 PM $68.53
+0.38%
$3.63 million $2,453
Aug 27, 11 AM $68.15
+0.00%
$3.61 million $2,248
Aug 27, 10 AM $68.34
-0.01%
$3.62 million $2,248
Aug 27, 9 AM $68.34
+0.21%
$3.62 million $2,176
Aug 27, 8 AM $68.15
-0.30%
$3.61 million $2,061
Aug 27, 5 AM $68.07
+0.77%
$3.6 million $1,618
Aug 27, 4 AM $67.55
-1.15%
$3.57 million $165
Aug 27, 3 AM $68.14
+0.59%
$3.6 million $979
Aug 27, 1 AM $68.52
+0.00%
$3.62 million $907
Aug 27, 12 AM $68.41
+0.99%
$3.62 million $813
Aug 26, 11 PM $67.68
+0.10%
$3.58 million $511
Aug 26, 10 PM $67.68
+0.23%
$3.58 million $490