Staked BIFI Historical Data

mooBIFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 79.52
-2.14%
$ 2.81 million $ 130,368
Apr 17, 9 PM $ 81.46
+0.60%
$ 2.88 million $ 127,933
Apr 17, 8 PM $ 80.97
+2.48%
$ 2.86 million $ 121,784
Apr 17, 7 PM $ 78.74
-1.04%
$ 2.78 million $ 112,173
Apr 17, 6 PM $ 79.57
+4.70%
$ 2.81 million $ 110,090
Apr 17, 5 PM $ 75.27
+9.34%
$ 2.66 million $ 24,810
Apr 17, 4 PM $ 67.86
-0.65%
$ 2.4 million $ 12,698
Apr 17, 3 PM $ 68.31
-0.06%
$ 2.41 million $ 10,371
Apr 17, 2 PM $ 66.26
+1.62%
$ 2.34 million $ 10,357
Apr 17, 1 PM $ 65.19
+2.18%
$ 2.3 million $ 12,496
Apr 17, 12 PM $ 63.78
+0.16%
$ 2.25 million $ 12,778
Apr 17, 11 AM $ 62.86
-4.79%
$ 2.22 million $ 12,013
Apr 17, 10 AM $ 65.86
-0.54%
$ 2.33 million $ 12,015
Apr 17, 9 AM $ 66.58
+0.53%
$ 2.35 million $ 15,066
Apr 17, 8 AM $ 66.19
+0.76%
$ 2.34 million $ 15,030
Apr 17, 6 AM $ 66.27
+0.00%
$ -- $ 15,383
Apr 17, 5 AM $ 66.31
+0.97%
$ 2.34 million $ 15,379
Apr 17, 4 AM $ 66.45
-0.54%
$ 2.35 million $ 18,305
Apr 17, 3 AM $ 66.82
+0.00%
$ 2.36 million $ 19,869
Apr 17, 2 AM $ 66.87
-0.01%
$ 2.36 million $ 21,083
Apr 17, 1 AM $ 66.89
-0.14%
$ 2.36 million $ 21,081
Apr 16, 10 PM $ 67.07
+0.00%
$ 2.37 million $ 29,001
Apr 16, 9 PM $ 65.35
-1.08%
$ 2.31 million $ 28,687
Apr 16, 7 PM $ 65.72
+0.46%
$ 2.32 million $ 28,700
Apr 16, 6 PM $ 65.54
+1.94%
$ 2.31 million $ 28,520
Apr 16, 5 PM $ 63.81
-7.12%
$ 2.25 million $ 27,096
Apr 16, 4 PM $ 67.75
+0.02%
$ 2.39 million $ 28,028
Apr 16, 3 PM $ 67.73
+0.81%
$ 2.39 million $ 28,699
Apr 16, 2 PM $ 67.19
-2.21%
$ 2.37 million $ 28,963
Apr 16, 1 PM $ 68.76
+1.43%
$ 2.43 million $ 26,542
Apr 16, 12 PM $ 69.56
+0.00%
$ 2.46 million $ 25,648
Apr 16, 11 AM $ 69.51
+0.11%
$ 2.45 million $ 25,655
Apr 16, 10 AM $ 69.45
+0.72%
$ 2.45 million $ 24,618
Apr 16, 9 AM $ 68.95
+2.50%
$ 2.43 million $ 24,482
Apr 16, 8 AM $ 67.15
+2.06%
$ 2.37 million $ 22,391
Apr 16, 7 AM $ 65.56
-0.81%
$ 2.32 million $ 23,082
Apr 16, 6 AM $ 64.58
-1.32%
$ 2.28 million $ 21,586
Apr 16, 5 AM $ 65.37
+1.44%
$ 2.31 million $ 21,389
Apr 16, 4 AM $ 64.71
-2.20%
$ 2.29 million $ 21,215
Apr 16, 2 AM $ 67.11
+0.00%
$ 2.37 million $ 18,971
Apr 16, 1 AM $ 67.66
-0.33%
$ 2.39 million $ 19,757
Apr 16, 12 AM $ 67.84
-3.34%
$ 2.4 million $ 19,667
Apr 15, 11 PM $ 69.16
+0.49%
$ 2.44 million $ 9,514
Apr 15, 10 PM $ 70.09
+0.00%
$ 2.47 million $ 10,831
Apr 15, 9 PM $ 70.35
+0.00%
$ 2.48 million $ 14,028
Apr 15, 7 PM $ 69.53
+0.00%
$ 2.46 million $ 14,429
Apr 15, 6 PM $ 69.47
+0.00%
$ 2.45 million $ 14,427
Apr 15, 5 PM $ 69.45
-2.64%
$ 2.45 million $ 15,231
Apr 15, 3 PM $ 71.3
-2.27%
$ 2.52 million $ 18,942
Apr 15, 1 PM $ 72.8
-0.04%
$ 2.57 million $ 21,037