Staked BIFI Historical Data

mooBIFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 149.35
+1.19%
$ 5.27 million $ 4,121
Mar 1, 10 PM $ 149.63
+1.19%
$ 5.28 million $ 3,920
Mar 1, 9 PM $ 147.78
+0.88%
$ 5.22 million $ 3,734
Mar 1, 8 PM $ 146.48
-1.48%
$ 5.17 million $ 3,413
Mar 1, 7 PM $ 148.49
-0.55%
$ 5.24 million $ 2,752
Mar 1, 4 PM $ 152.4
-0.38%
$ 5.38 million $ 2,674
Mar 1, 3 PM $ 152.85
+0.34%
$ 5.4 million $ 2,521
Mar 1, 2 PM $ 152.37
+0.35%
$ 5.38 million $ 2,461
Mar 1, 1 PM $ 149.94
-0.02%
$ 5.29 million $ 2,393
Mar 1, 11 AM $ 150.69
+0.11%
$ 5.32 million $ 2,363
Mar 1, 10 AM $ 150.53
+0.00%
$ 5.32 million $ 2,287
Mar 1, 9 AM $ 150.93
-0.91%
$ 5.33 million $ 2,279
Mar 1, 8 AM $ 152.32
+0.12%
$ 5.38 million $ 2,250
Mar 1, 7 AM $ 151.77
+0.14%
$ 5.36 million $ 2,077
Mar 1, 5 AM $ 153.03
-0.11%
$ 5.4 million $ 2,019
Mar 1, 2 AM $ 154.97
+0.36%
$ 5.47 million $ 27,544
Mar 1, 1 AM $ 150.47
-0.45%
$ 5.31 million $ 23,847
Mar 1, 12 AM $ 150.95
-0.46%
$ 5.33 million $ 23,865
Feb 28, 11 PM $ 151.65
-0.21%
$ 5.36 million $ 23,826
Feb 28, 9 PM $ 150.83
-0.71%
$ 5.33 million $ 23,523
Feb 28, 8 PM $ 151.02
-2.01%
$ 5.33 million $ 23,512
Feb 28, 7 PM $ 154.11
+0.74%
$ 5.44 million $ 20,253
Feb 28, 6 PM $ 153.05
+1.77%
$ 5.4 million $ 20,105
Feb 28, 5 PM $ 149.92
+0.00%
$ 5.29 million $ 19,583
Feb 28, 4 PM $ 150.34
-1.04%
$ 5.31 million $ 19,524
Feb 28, 3 PM $ 151.22
-1.18%
$ 5.34 million $ 17,504
Feb 28, 2 PM $ 153.21
+0.18%
$ 5.41 million $ 16,006
Feb 28, 1 PM $ 151.91
-1.38%
$ 5.36 million $ 15,277
Feb 28, 12 PM $ 153.94
+0.00%
$ 5.44 million $ 13,573
Feb 28, 11 AM $ 153.97
+0.42%
$ 5.44 million $ 13,187
Feb 28, 10 AM $ 153.11
+0.36%
$ 5.41 million $ 13,141
Feb 28, 9 AM $ 152.6
+4.21%
$ 5.39 million $ 13,078
Feb 28, 8 AM $ 146.43
+0.00%
$ 5.17 million $ 3,890
Feb 27, 6 PM $ 146.77
+0.60%
$ 5.18 million $ 6,841
Feb 27, 5 PM $ 145.85
+0.00%
$ 5.15 million $ 6,030
Feb 27, 4 PM $ 145
+0.00%
$ 5.12 million $ 5,531
Feb 27, 2 PM $ 147.35
-0.33%
$ 5.2 million $ 5,549
Feb 27, 1 PM $ 147.03
+0.00%
$ 5.19 million $ 5,546
Feb 27, 11 AM $ 147.86
-1.21%
$ 5.22 million $ 5,580
Feb 27, 4 AM $ 154.74
+0.12%
$ 5.46 million $ 5,359
Feb 26, 9 AM $ 154.04
+0.00%
$ 5.44 million $ 430
Feb 26, 8 AM $ 154.07
-0.04%
$ 5.44 million $ 388
Feb 26, 3 AM $ 153.63
+0.00%
$ 5.43 million $ 68
Feb 26, 2 AM $ 153.05
-0.53%
$ 5.4 million $ 11,509
Feb 26, 1 AM $ 154.09
-0.08%
$ 5.44 million $ 11,396
Feb 26, 12 AM $ 155.11
+1.32%
$ 5.48 million $ 11,371
Feb 25, 11 PM $ 156.2
+0.00%
$ 5.52 million $ 11,299
Feb 25, 10 PM $ 156.03
-1.65%
$ 5.51 million $ 11,236
Feb 25, 7 PM $ 156.25
-0.03%
$ 5.52 million $ 9,939
Feb 25, 5 PM $ 157.6
+0.00%
$ 5.57 million $ 7,223