Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $67.52
+0.72%
$3.57 million $370
Aug 26, 7 PM $66.94
+0.00%
$3.54 million $132
Aug 26, 6 PM $66.94
-0.04%
$3.54 million $132
Aug 26, 5 PM $66.9
+1.86%
$3.54 million $129
Aug 26, 4 PM $66.55
+0.00%
$3.52 million $126
Aug 26, 11 AM $66.97
-0.18%
$3.54 million $134
Aug 26, 10 AM $66.62
+0.00%
$3.52 million $57
Aug 26, 9 AM $66.94
+0.00%
$-- $0
Aug 26, 6 AM $66.69
+0.00%
$3.53 million $53
Aug 26, 4 AM $66.73
-0.20%
$3.53 million $59
Aug 26, 3 AM $66.8
+2.07%
$3.53 million $195
Aug 26, 2 AM $67.04
+0.22%
$3.55 million $910
Aug 26, 1 AM $66.74
+0.00%
$3.53 million $911
Aug 25, 11 PM $66.2
-0.51%
$3.5 million $911
Aug 25, 10 PM $66.49
+0.00%
$3.52 million $909
Aug 25, 9 PM $67.03
+0.32%
$3.55 million $708
Aug 25, 8 PM $66.85
-0.38%
$3.54 million $1
Aug 25, 3 PM $67.12
+0.00%
$3.55 million $987
Aug 25, 2 PM $66.77
-0.45%
$3.53 million $1,006
Aug 25, 1 PM $67.08
-0.89%
$3.55 million $1,265
Aug 25, 12 PM $67.47
-0.13%
$3.57 million $1,220
Aug 25, 11 AM $67.35
+0.00%
$3.56 million $513
Aug 25, 9 AM $67.78
-0.36%
$3.59 million $512
Aug 25, 7 AM $67.71
+0.00%
$3.58 million $1,399
Aug 25, 6 AM $68.2
+0.17%
$3.61 million $1,399
Aug 25, 4 AM $67.73
+0.00%
$3.58 million $1,468
Aug 25, 2 AM $67.64
+0.20%
$3.58 million $1,449
Aug 25, 1 AM $67.51
+0.02%
$3.57 million $1,489
Aug 24, 10 PM $67.3
+0.00%
$3.56 million $1,485
Aug 24, 8 PM $67.16
-0.70%
$3.55 million $1,939
Aug 24, 5 PM $67.26
-0.97%
$3.56 million $1,894
Aug 24, 3 PM $68.15
+0.32%
$3.61 million $1,889
Aug 24, 2 PM $67.72
+0.24%
$3.58 million $1,891
Aug 24, 1 PM $67.53
-0.13%
$3.57 million $1,815
Aug 24, 12 PM $67.6
+0.28%
$3.58 million $1,858
Aug 24, 11 AM $67.4
+0.01%
$3.57 million $1,155
Aug 24, 10 AM $67.07
-0.24%
$3.55 million $2,852
Aug 24, 7 AM $67.06
+0.35%
$3.55 million $0
Aug 24, 4 AM $65.95
-0.26%
$3.49 million $1,897
Aug 24, 3 AM $65.99
+0.00%
$3.49 million $3,347
Aug 24, 1 AM $66
-1.44%
$3.49 million $3,384
Aug 24, 12 AM $66.3
+1.68%
$3.51 million $3,386
Aug 23, 9 PM $66.97
+1.48%
$3.54 million $2,921
Aug 23, 8 PM $65.99
+2.84%
$3.49 million $2,687
Aug 23, 6 PM $66.36
+0.00%
$3.51 million $2,698
Aug 23, 4 PM $65.84
+0.00%
$3.48 million $3,003
Aug 23, 3 PM $65.84
-0.59%
$3.48 million $3,003
Aug 23, 2 PM $66.41
+0.08%
$3.51 million $11,439
Aug 23, 1 PM $66.25
+1.39%
$3.51 million $11,106
Aug 23, 12 PM $65.29
+0.00%
$3.45 million $10,605