Staked BIFI Historical Data

mooBIFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 72.67
+0.00%
$ 2.57 million $ 21,479
Apr 15, 11 AM $ 72.2
+0.00%
$ 2.55 million $ 22,705
Apr 15, 8 AM $ 72.4
+0.29%
$ 2.56 million $ 22,235
Apr 15, 7 AM $ 72.2
-1.93%
$ 2.55 million $ 21,719
Apr 15, 5 AM $ 73.29
+0.00%
$ 2.59 million $ 21,134
Apr 15, 4 AM $ 73.31
+0.25%
$ 2.59 million $ 20,177
Apr 15, 2 AM $ 72.96
-0.20%
$ 2.58 million $ 21,425
Apr 15, 12 AM $ 72.63
+0.00%
$ 2.56 million $ 20,093
Apr 14, 11 PM $ 72.82
+0.10%
$ 2.57 million $ 20,057
Apr 14, 10 PM $ 72.58
+0.87%
$ 2.56 million $ 20,882
Apr 14, 9 PM $ 71.96
-0.04%
$ 2.54 million $ 20,436
Apr 14, 8 PM $ 72.01
+1.37%
$ 2.54 million $ 18,335
Apr 14, 6 PM $ 70.75
+0.92%
$ 2.5 million $ 23,501
Apr 14, 5 PM $ 70.12
-2.76%
$ 2.48 million $ 22,731
Apr 14, 4 PM $ 72.1
+1.81%
$ 2.55 million $ 22,279
Apr 14, 3 PM $ 70.81
-0.76%
$ 2.5 million $ 19,857
Apr 14, 2 PM $ 71.36
+0.12%
$ 2.52 million $ 21,525
Apr 14, 1 PM $ 71.28
-2.34%
$ 2.52 million $ 21,246
Apr 14, 12 PM $ 73.02
+0.00%
$ 2.58 million $ 12,430
Apr 14, 11 AM $ 72.93
-2.80%
$ 2.58 million $ 12,473
Apr 14, 10 AM $ 75.03
-0.28%
$ 2.65 million $ 20,435
Apr 14, 7 AM $ 75.09
+0.66%
$ 2.65 million $ 20,950
Apr 14, 6 AM $ 74.4
-2.63%
$ 2.63 million $ 20,404
Apr 14, 5 AM $ 76.38
+0.00%
$ 2.7 million $ 19,164
Apr 14, 4 AM $ 76.5
+0.00%
$ 2.7 million $ 19,234
Apr 14, 3 AM $ 77.01
+1.44%
$ 2.72 million $ 17,752
Apr 14, 2 AM $ 75.12
-0.88%
$ 2.65 million $ 17,820
Apr 13, 11 PM $ 75.7
-0.33%
$ 2.67 million $ 17,271
Apr 13, 10 PM $ 75.93
+1.54%
$ 2.68 million $ 16,309
Apr 13, 9 PM $ 74.79
+0.36%
$ 2.64 million $ 15,578
Apr 13, 8 PM $ 74.66
-0.48%
$ 2.64 million $ 15,560
Apr 13, 7 PM $ 74.97
-4.56%
$ 2.65 million $ 15,043
Apr 13, 6 PM $ 78.54
-0.23%
$ 2.77 million $ 9,542
Apr 13, 5 PM $ 78.93
-0.96%
$ 2.79 million $ 9,238
Apr 13, 3 PM $ 80.28
+0.32%
$ 2.83 million $ 11,724
Apr 13, 2 PM $ 80.02
+0.25%
$ 2.83 million $ 13,598
Apr 13, 1 PM $ 79.74
-1.07%
$ 2.82 million $ 13,892
Apr 13, 12 PM $ 80.63
-1.17%
$ 2.85 million $ 10,870
Apr 13, 11 AM $ 81.56
+0.20%
$ 2.88 million $ 11,845
Apr 13, 10 AM $ 81.96
-0.24%
$ 2.89 million $ 11,146
Apr 13, 9 AM $ 82.17
+0.60%
$ 2.9 million $ 11,151
Apr 13, 8 AM $ 81.7
-0.01%
$ 2.89 million $ 11,123
Apr 13, 7 AM $ 81.7
-0.74%
$ 2.88 million $ 11,098
Apr 13, 6 AM $ 82.25
+0.19%
$ 2.9 million $ 1,937
Apr 13, 5 AM $ 82.17
-0.03%
$ 2.9 million $ 2,206
Apr 13, 3 AM $ 82.58
+0.00%
$ 2.92 million $ 14,712
Apr 13, 2 AM $ 82.68
+0.01%
$ 2.92 million $ 14,711
Apr 13, 1 AM $ 82.73
+0.00%
$ 2.92 million $ 15,092
Apr 12, 10 PM $ 81.74
+0.00%
$ 2.89 million $ 15,512
Apr 12, 7 PM $ 81.86
-0.30%
$ 2.89 million $ 23,116