Staked BIFI Historical Data

mooBIFI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 156.25
-0.03%
$ 5.52 million $ 9,939
Feb 25, 5 PM $ 157.6
+0.00%
$ 5.57 million $ 7,223
Feb 25, 4 PM $ 157.56
+0.03%
$ 5.56 million $ 6,228
Feb 25, 2 PM $ 154.43
+0.11%
$ 5.45 million $ 4,602
Feb 25, 1 PM $ 154.31
-0.11%
$ 5.45 million $ 3,191
Feb 25, 11 AM $ 154.41
+0.12%
$ 5.45 million $ 1,695
Feb 25, 7 AM $ 152.1
+0.14%
$ 5.37 million $ 1,470
Feb 25, 4 AM $ 153.78
+0.00%
$ 5.43 million $ 1,154
Feb 25, 2 AM $ 156.19
+1.66%
$ 5.52 million $ 18,876
Feb 25, 1 AM $ 151.39
+0.00%
$ 5.35 million $ 16,557
Feb 25, 12 AM $ 151.26
+0.00%
$ 5.34 million $ 16,905
Feb 24, 9 PM $ 154.45
+1.29%
$ 5.45 million $ 14,548
Feb 24, 8 PM $ 152.47
+4.02%
$ 5.38 million $ 11,455
Feb 24, 6 PM $ 146.85
+0.00%
$ 5.19 million $ 8,272
Feb 24, 5 PM $ 146.81
+0.18%
$ 5.18 million $ 8,271
Feb 24, 4 PM $ 146.44
+0.29%
$ 5.17 million $ 7,777
Feb 24, 2 PM $ 142.74
-0.05%
$ 5.04 million $ 7,292
Feb 24, 1 PM $ 142.71
+0.00%
$ 5.04 million $ 6,725
Feb 24, 12 PM $ 143.19
-0.03%
$ 5.06 million $ 6,491
Feb 24, 10 AM $ 143.35
+0.00%
$ 5.06 million $ 6,261
Feb 24, 9 AM $ 143.39
-0.68%
$ 5.06 million $ 6,235
Feb 24, 1 AM $ 144.04
-0.61%
$ 5.09 million $ 5,848
Feb 23, 12 PM $ 148.04
+0.00%
$ 5.23 million $ 3,517
Feb 23, 11 AM $ 148.11
-3.15%
$ 5.23 million $ 1,008
Feb 23, 10 AM $ 152.73
+0.37%
$ 5.39 million $ 107
Feb 23, 2 AM $ 148.16
-1.68%
$ 5.23 million $ 1,063
Feb 23, 1 AM $ 154.55
+0.00%
$ 5.46 million $ 457
Feb 23, 12 AM $ 154.61
-0.23%
$ 5.46 million $ 412
Feb 22, 11 PM $ 154.92
-0.22%
$ 5.47 million $ 363
Feb 22, 10 PM $ 154.32
-0.16%
$ 5.45 million $ 287
Feb 22, 9 PM $ 154.52
+0.27%
$ 5.46 million $ 265
Feb 22, 8 PM $ 154.08
-0.02%
$ 5.44 million $ 218
Feb 22, 7 PM $ 153.97
-0.12%
$ 5.44 million $ 210
Feb 22, 4 PM $ 154.52
-0.10%
$ 5.46 million $ 204
Feb 22, 11 AM $ 157.36
+0.00%
$ 5.56 million $ 1,148
Feb 22, 5 AM $ 158.23
+0.00%
$ 5.59 million $ 16
Feb 22, 4 AM $ 158.27
+0.25%
$ 5.59 million $ 2
Feb 21, 8 PM $ 158.93
-0.28%
$ 5.61 million $ 186
Feb 21, 7 PM $ 159.54
-0.17%
$ 5.63 million $ 185
Feb 21, 5 PM $ 159.18
+0.00%
$ 5.62 million $ 174
Feb 21, 3 PM $ 159.68
+0.00%
$ 5.64 million $ 171
Feb 20, 11 PM $ 157.77
+0.00%
$ 5.57 million $ 18
Feb 20, 10 AM $ 157.86
-0.03%
$ 5.57 million $ 1,659
Feb 20, 9 AM $ 157.98
+0.35%
$ 5.58 million $ 1,629
Feb 20, 2 AM $ 156.64
-0.01%
$ 5.53 million $ 1,603
Feb 20, 1 AM $ 156.92
-0.15%
$ 5.55 million $ 1,580
Feb 20, 12 AM $ 157.25
-0.72%
$ 5.55 million $ 1,575
Feb 19, 11 AM $ 159.33
+0.04%
$ 5.63 million $ 15,227
Feb 19, 9 AM $ 162.87
+0.08%
$ 5.75 million $ 13,702
Feb 18, 9 AM $ 156.74
-0.26%
$ 5.53 million $ 3,079