Staked BIFI Historical Data

mooBIFI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 162.87
+0.08%
$ 5.75 million $ 13,702
Feb 18, 9 AM $ 156.74
-0.26%
$ 5.53 million $ 3,079
Feb 18, 8 AM $ 156.96
+0.00%
$ 5.54 million $ 1,968
Feb 18, 7 AM $ 156.97
-0.57%
$ 5.54 million $ 52
Feb 18, 5 AM $ 157.63
+0.00%
$ 5.57 million $ 49
Feb 18, 2 AM $ 156.75
+0.46%
$ 5.54 million $ 2,596
Feb 18, 1 AM $ 156.03
+0.00%
$ 5.51 million $ 2,556
Feb 18, 12 AM $ 157.24
+0.00%
$ 5.55 million $ 2,561
Feb 17, 9 PM $ 157.62
-0.21%
$ 5.57 million $ 2,445
Feb 17, 8 PM $ 157.96
-0.30%
$ 5.58 million $ 2,322
Feb 17, 7 PM $ 158.38
+0.00%
$ 5.59 million $ 2,181
Feb 17, 6 PM $ 157.85
-0.86%
$ 5.57 million $ 2,031
Feb 17, 3 PM $ 155.17
+0.00%
$ 5.48 million $ 2,012
Feb 17, 2 PM $ 155.04
+0.00%
$ 5.47 million $ 2,019
Feb 17, 12 PM $ 156.68
+0.00%
$ 5.53 million $ 1,188
Feb 17, 11 AM $ 156.84
-0.14%
$ 5.54 million $ 1,188
Feb 17, 10 AM $ 157.37
+0.13%
$ 5.56 million $ 1,186
Feb 17, 9 AM $ 157.18
-0.40%
$ 5.55 million $ 1,183
Feb 17, 5 AM $ 158.42
+0.00%
$ 5.59 million $ 1,142
Feb 17, 3 AM $ 158.58
-0.49%
$ 5.6 million $ 1,140
Feb 17, 1 AM $ 159.28
-1.07%
$ 5.62 million $ 10,697
Feb 17, 12 AM $ 160.72
+0.18%
$ 5.68 million $ 9,675
Feb 16, 11 PM $ 160.01
-0.08%
$ 5.65 million $ 9,643
Feb 16, 10 PM $ 159.98
-0.18%
$ 5.65 million $ 9,642
Feb 16, 9 PM $ 159.87
-0.76%
$ 5.65 million $ 9,619
Feb 16, 8 PM $ 161.11
-0.11%
$ 5.69 million $ 6,713
Feb 16, 7 PM $ 161.92
+4.70%
$ 5.72 million $ 3,105
Feb 16, 6 PM $ 155.09
-0.44%
$ 5.48 million $ 13
Feb 16, 5 PM $ 154.62
+0.30%
$ 5.46 million $ 24
Feb 16, 4 PM $ 154.64
+1.32%
$ 5.46 million $ 20
Feb 16, 3 PM $ 155.6
+0.44%
$ 5.49 million $ 20
Feb 16, 2 PM $ 154.44
-0.01%
$ 5.45 million $ 18
Feb 16, 12 PM $ 154.96
+0.26%
$ 5.47 million $ 1,193
Feb 16, 11 AM $ 155.54
+0.08%
$ 5.49 million $ 1,192
Feb 16, 10 AM $ 155.35
+0.27%
$ 5.49 million $ 735
Feb 16, 8 AM $ 154.09
+0.03%
$ 5.44 million $ 734
Feb 16, 7 AM $ 154.09
+0.00%
$ 5.44 million $ 730
Feb 16, 6 AM $ 152.94
+0.00%
$ 5.4 million $ 478
Feb 16, 5 AM $ 153.19
-0.58%
$ 5.41 million $ 473
Feb 16, 3 AM $ 152.97
+0.09%
$ 5.4 million $ 462
Feb 16, 2 AM $ 153.36
+0.00%
$ 5.42 million $ 2,398
Feb 16, 1 AM $ 153.37
+0.00%
$ 5.42 million $ 2,397
Feb 16, 12 AM $ 154.05
-0.12%
$ 5.44 million $ 2,389
Feb 15, 10 PM $ 153.26
+0.37%
$ 5.41 million $ 2,363
Feb 15, 9 PM $ 152.69
+0.07%
$ 5.39 million $ 2,358
Feb 15, 8 PM $ 152.59
+0.49%
$ 5.39 million $ 2,352
Feb 15, 7 PM $ 151.86
-0.60%
$ 5.36 million $ 2,307
Feb 15, 6 PM $ 153.84
-1.11%
$ 5.43 million $ 1,524
Feb 15, 5 PM $ 156.22
+0.10%
$ 5.52 million $ 1,529
Feb 15, 4 PM $ 156.06
-0.14%
$ 5.51 million $ 1,525