Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $61.83
-0.26%
$3.36 million $16,200
Aug 20, 6 PM $61.86
+0.07%
$3.36 million $16,253
Aug 20, 5 PM $61.4
-0.34%
$3.33 million $16,580
Aug 20, 4 PM $61.61
+0.59%
$3.35 million $17,163
Aug 20, 3 PM $61.25
+0.37%
$3.33 million $17,498
Aug 20, 1 PM $60.95
+1.52%
$3.31 million $25,687
Aug 20, 12 PM $61.18
+0.00%
$3.32 million $20,048
Aug 20, 11 AM $61.18
+1.48%
$3.32 million $20,048
Aug 20, 10 AM $60.52
+0.00%
$3.29 million $19,665
Aug 20, 9 AM $60.29
+0.26%
$3.27 million $19,319
Aug 20, 8 AM $60
+0.12%
$3.26 million $19,741
Aug 20, 6 AM $59.92
-0.11%
$3.25 million $27,004
Aug 20, 4 AM $59.92
+0.00%
$3.25 million $7,449
Aug 20, 3 AM $59.33
-0.51%
$3.22 million $25,966
Aug 20, 1 AM $59.91
+0.41%
$3.25 million $25,945
Aug 20, 12 AM $59.44
+0.09%
$3.23 million $25,326
Aug 19, 11 PM $59.38
-1.06%
$3.23 million $24,987
Aug 19, 10 PM $59.19
-0.45%
$3.21 million $23,992
Aug 19, 9 PM $59.45
+3.86%
$3.23 million $23,516
Aug 19, 8 PM $57.24
+1.94%
$3.11 million $18,644
Aug 19, 7 PM $55.98
+0.69%
$3.04 million $12,484
Aug 19, 6 PM $55.43
+0.00%
$3.01 million $11,987
Aug 19, 5 PM $55.55
-0.10%
$3.02 million $11,987
Aug 19, 4 PM $55.32
+0.67%
$3 million $11,507
Aug 19, 3 PM $54.94
+3.92%
$2.98 million $11,716
Aug 19, 2 PM $52.86
+0.08%
$2.87 million $3,760
Aug 19, 1 PM $52.72
+0.00%
$2.86 million $2,431
Aug 19, 12 PM $52.81
+0.21%
$2.87 million $3,291
Aug 19, 10 AM $52.65
+0.00%
$2.86 million $3,702
Aug 19, 8 AM $52.65
+0.12%
$2.86 million $2,830
Aug 19, 7 AM $52.59
-0.57%
$2.86 million $2,667
Aug 19, 6 AM $52.82
+0.00%
$2.87 million $3,502
Aug 19, 5 AM $52.69
+0.01%
$2.86 million $3,502
Aug 19, 3 AM $52.62
+0.06%
$2.86 million $3,501
Aug 19, 2 AM $52.58
+0.00%
$2.86 million $2,547
Aug 19, 1 AM $52.57
+0.00%
$2.86 million $3,426
Aug 18, 11 PM $52.68
+0.00%
$2.86 million $889
Aug 18, 8 PM $52.73
+1.79%
$2.86 million $4,010
Aug 18, 6 PM $52.8
-0.01%
$2.87 million $4,006
Aug 18, 4 PM $52.62
+0.36%
$2.86 million $3,999
Aug 18, 3 PM $52.39
+0.00%
$2.85 million $3,440
Aug 18, 2 PM $52.46
+0.21%
$2.85 million $3,507
Aug 18, 1 PM $52.38
+0.03%
$2.84 million $2,948
Aug 18, 12 PM $52.37
-0.11%
$2.84 million $2,953
Aug 18, 11 AM $52.44
-1.04%
$2.85 million $1,955
Aug 18, 10 AM $52.93
+0.33%
$2.87 million $17
Aug 18, 9 AM $52.73
-0.06%
$2.86 million $16
Aug 18, 8 AM $52.78
+0.07%
$2.87 million $12
Aug 18, 7 AM $52.82
-0.08%
$2.87 million $11
Aug 18, 6 AM $52.93
+0.38%
$2.87 million $11