Staked BIFI Historical Data

mooBIFI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 156.06
-0.14%
$ 5.51 million $ 1,525
Feb 15, 3 PM $ 156.29
+0.53%
$ 5.52 million $ 1,106
Feb 15, 2 PM $ 155.53
+0.63%
$ 5.49 million $ 829
Feb 15, 1 PM $ 154.97
-2.70%
$ 5.47 million $ 16
Feb 15, 12 PM $ 159.23
+0.11%
$ 5.62 million $ 2,328
Feb 15, 11 AM $ 159.06
-0.08%
$ 5.62 million $ 2,299
Feb 15, 10 AM $ 159.19
-0.26%
$ 5.62 million $ 2,277
Feb 15, 9 AM $ 159.63
+0.07%
$ 5.64 million $ 2,299
Feb 15, 8 AM $ 159.33
-1.28%
$ 5.63 million $ 2,277
Feb 15, 7 AM $ 161.34
+0.37%
$ 5.7 million $ 996
Feb 15, 6 AM $ 161.21
+0.00%
$ 5.69 million $ 986
Feb 15, 5 AM $ 161.25
+1.09%
$ 5.69 million $ 984
Feb 15, 4 AM $ 159.66
+0.90%
$ 5.64 million $ 521
Feb 15, 3 AM $ 156.96
+0.00%
$ 5.54 million $ 471
Feb 15, 2 AM $ 158.37
+0.00%
$ 5.59 million $ 1,704
Feb 15, 1 AM $ 158.7
+0.00%
$ 5.6 million $ 1,700
Feb 15, 12 AM $ 160.39
+0.00%
$ 5.66 million $ 1,660
Feb 14, 11 PM $ 160.49
+0.07%
$ 5.67 million $ 1,551
Feb 14, 10 PM $ 160.38
+0.06%
$ 5.66 million $ 1,389
Feb 14, 9 PM $ 160.2
+0.00%
$ -- $ 1,318
Feb 14, 8 PM $ 160.3
+0.02%
$ 5.66 million $ 1,262
Feb 14, 7 PM $ 160.27
+0.15%
$ 5.66 million $ 1,241
Feb 14, 6 PM $ 160.04
+0.13%
$ 5.65 million $ 858
Feb 14, 6 AM $ 158.15
-0.18%
$ 5.58 million $ 4,592
Feb 14, 5 AM $ 158.42
+0.00%
$ 5.59 million $ 4,590
Feb 14, 4 AM $ 158.4
-0.04%
$ 5.59 million $ 4,590
Feb 14, 3 AM $ 158.26
+1.11%
$ 5.59 million $ 4,587
Feb 14, 1 AM $ 157.96
+0.00%
$ 5.58 million $ 7,808
Feb 13, 11 PM $ 158.24
+0.11%
$ 5.59 million $ 7,746
Feb 13, 10 PM $ 157.04
-0.12%
$ 5.55 million $ 5,780
Feb 13, 9 PM $ 157.18
+0.07%
$ 5.55 million $ 5,776
Feb 13, 6 PM $ 157.7
+0.00%
$ 5.57 million $ 5,443
Feb 13, 5 PM $ 156.91
+0.00%
$ 5.54 million $ 5,422
Feb 13, 3 PM $ 157.98
+0.46%
$ 5.58 million $ 2,924
Feb 13, 12 PM $ 155.74
+0.07%
$ 5.5 million $ 1,619
Feb 13, 9 AM $ 155.86
+0.13%
$ 5.5 million $ 1,618
Feb 13, 8 AM $ 155.68
+1.27%
$ 5.5 million $ 1,584
Feb 13, 7 AM $ 153.53
+0.36%
$ 5.42 million $ 1,289
Feb 13, 6 AM $ 153.2
-0.43%
$ 5.41 million $ 1,053
Feb 13, 5 AM $ 153.85
-0.49%
$ 5.43 million $ 884
Feb 13, 4 AM $ 154.83
+0.23%
$ 5.47 million $ 782
Feb 13, 2 AM $ 154.09
+0.11%
$ 5.44 million $ 12,008
Feb 13, 1 AM $ 154.1
+0.19%
$ 5.44 million $ 11,931
Feb 13, 12 AM $ 154.38
+0.00%
$ 5.45 million $ 11,602
Feb 12, 11 PM $ 154.41
+0.16%
$ 5.45 million $ 11,478
Feb 12, 8 PM $ 152.17
-0.67%
$ 5.37 million $ 11,296
Feb 12, 7 PM $ 153.12
+0.72%
$ 5.41 million $ 11,318
Feb 12, 6 PM $ 151
-0.22%
$ 5.33 million $ 11,045
Feb 12, 4 PM $ 151.51
-1.47%
$ 5.35 million $ 10,877
Feb 12, 1 PM $ 158.19
-0.37%
$ 5.59 million $ 6,402