Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $52.69
+0.05%
$2.86 million $10
Aug 18, 4 AM $52.58
-1.30%
$2.86 million $3,743
Aug 18, 3 AM $52.57
-0.08%
$2.86 million $4,974
Aug 18, 2 AM $52.61
+0.00%
$2.86 million $4,975
Aug 18, 12 AM $52.64
-0.01%
$2.86 million $5,059
Aug 17, 11 PM $52.51
+0.20%
$2.85 million $5,064
Aug 17, 9 PM $52.85
-0.06%
$2.87 million $5,413
Aug 17, 8 PM $52.84
-2.16%
$2.87 million $5,440
Aug 17, 6 PM $52.95
+1.93%
$2.88 million $5,388
Aug 17, 5 PM $52.9
+0.10%
$2.87 million $5,410
Aug 17, 4 PM $52.56
+0.00%
$-- $5,399
Aug 17, 3 PM $52.41
-0.10%
$2.85 million $5,403
Aug 17, 2 PM $52.46
-0.35%
$2.85 million $5,325
Aug 17, 10 AM $52.79
+0.00%
$2.87 million $1,323
Aug 17, 8 AM $52.67
+0.00%
$2.86 million $3,998
Aug 17, 6 AM $52.4
+0.05%
$2.85 million $3,998
Aug 17, 4 AM $52.48
+0.01%
$2.85 million $5,136
Aug 17, 3 AM $52.46
+0.27%
$2.85 million $4,707
Aug 17, 2 AM $52.18
+0.77%
$2.83 million $1,424
Aug 17, 1 AM $51.79
+0.05%
$2.81 million $683
Aug 16, 4 PM $51.84
-1.51%
$2.82 million $415
Aug 16, 3 PM $52.66
+0.00%
$2.86 million $38
Aug 16, 2 PM $51.48
+0.00%
$2.8 million $38
Aug 16, 1 PM $52.56
+0.00%
$2.85 million $36
Aug 16, 10 AM $51.16
+0.00%
$2.78 million $1
Aug 16, 7 AM $51.26
+0.00%
$2.78 million $1,001
Aug 16, 3 AM $51.67
-0.02%
$2.83 million $1,001
Aug 16, 2 AM $51.68
+0.09%
$2.83 million $819
Aug 15, 10 PM $51.87
+0.00%
$2.84 million $5,013
Aug 15, 9 PM $51.61
+0.00%
$2.83 million $5,166
Aug 15, 5 PM $52.67
+0.00%
$2.88 million $1,348
Aug 15, 4 PM $52.67
+0.00%
$2.88 million $1,347
Aug 15, 3 PM $52.69
+0.00%
$2.89 million $1,291
Aug 15, 7 AM $51.55
+0.00%
$2.82 million $6,713
Aug 15, 3 AM $51.5
-1.65%
$2.82 million $12,814
Aug 15, 2 AM $51.69
+0.00%
$2.83 million $12,862
Aug 15, 12 AM $52
-0.01%
$2.85 million $12,865
Aug 14, 11 PM $52
-0.01%
$2.85 million $11,816
Aug 14, 10 PM $52.01
+1.20%
$2.85 million $10,523
Aug 14, 8 PM $51.61
+0.00%
$2.83 million $8,472
Aug 14, 7 PM $52.21
-1.01%
$2.86 million $8,439
Aug 14, 6 PM $52.2
+0.00%
$2.86 million $8,793
Aug 14, 5 PM $51.58
+0.00%
$2.82 million $10,261
Aug 14, 4 PM $51.58
+0.01%
$2.82 million $10,248
Aug 14, 3 PM $51.58
-0.37%
$2.82 million $10,188
Aug 14, 2 PM $51.57
+0.13%
$2.82 million $9,666
Aug 14, 12 PM $52.27
+0.47%
$2.86 million $9,253
Aug 14, 11 AM $52.36
+2.07%
$2.87 million $8,104
Aug 14, 10 AM $51.29
-0.11%
$2.81 million $4,689
Aug 14, 9 AM $51.11
+0.00%
$-- $4,547