Staked BIFI Historical Data

mooBIFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 151.51
-1.47%
$ 5.35 million $ 10,877
Feb 12, 1 PM $ 158.19
-0.37%
$ 5.59 million $ 6,402
Feb 12, 12 PM $ 158.75
-0.47%
$ 5.61 million $ 6,367
Feb 12, 11 AM $ 159.34
-0.13%
$ 5.63 million $ 6,291
Feb 12, 8 AM $ 158.11
+0.00%
$ 5.58 million $ 5,574
Feb 12, 4 AM $ 158.07
+0.08%
$ 5.58 million $ 5,204
Feb 12, 3 AM $ 157.97
+0.43%
$ 5.58 million $ 5,146
Feb 12, 2 AM $ 157.71
+0.14%
$ 5.57 million $ 11,598
Feb 12, 12 AM $ 154.04
+0.00%
$ -- $ 7,429
Feb 11, 9 PM $ 155.16
-0.14%
$ 5.48 million $ 5,978
Feb 11, 8 PM $ 155.22
+0.15%
$ 5.48 million $ 5,917
Feb 11, 7 PM $ 154.36
+0.60%
$ 5.45 million $ 5,841
Feb 11, 4 PM $ 152.89
+0.00%
$ 5.4 million $ 5,241
Feb 11, 3 PM $ 152.53
-0.39%
$ 5.37 million $ 5,228
Feb 11, 12 PM $ 153.64
+0.00%
$ 5.43 million $ 2,484
Feb 11, 9 AM $ 155.85
+0.00%
$ 5.5 million $ 1,701
Feb 11, 6 AM $ 154.72
+0.00%
$ 5.46 million $ 1,693
Feb 11, 5 AM $ 154.12
+0.00%
$ 5.44 million $ 1,732
Feb 11, 3 AM $ 157.73
-0.04%
$ 5.57 million $ 20,761
Feb 11, 2 AM $ 157.77
-0.33%
$ 5.57 million $ 20,716
Feb 11, 1 AM $ 158.28
+0.21%
$ 5.59 million $ 20,670
Feb 11, 12 AM $ 157.97
-0.01%
$ -- $ 20,452
Feb 10, 9 PM $ 156.99
+0.00%
$ 5.54 million $ 20,405
Feb 10, 8 PM $ 157.01
-0.45%
$ 5.54 million $ 20,485
Feb 10, 7 PM $ 157.73
+0.36%
$ 5.57 million $ 20,384
Feb 10, 6 PM $ 157.38
-1.15%
$ 5.56 million $ 19,835
Feb 10, 4 PM $ 160.84
+0.08%
$ 5.68 million $ 18,520
Feb 10, 3 PM $ 160.58
+1.43%
$ 5.67 million $ 17,541
Feb 10, 2 PM $ 158.08
-1.11%
$ 5.58 million $ 16,578
Feb 10, 1 PM $ 159.27
+0.27%
$ 5.62 million $ 16,498
Feb 10, 9 AM $ 159.94
+0.58%
$ 5.65 million $ 16,421
Feb 10, 8 AM $ 158.69
+2.48%
$ 5.6 million $ 16,153
Feb 10, 6 AM $ 156.11
+0.08%
$ 5.51 million $ 11,535
Feb 10, 3 AM $ 160.84
+0.00%
$ 5.68 million $ 10,275
Feb 10, 2 AM $ 161.32
+0.06%
$ 5.7 million $ 10,059
Feb 10, 1 AM $ 160.19
+0.00%
$ 5.66 million $ 9,991
Feb 10, 12 AM $ 160.18
-0.33%
$ 5.66 million $ 10,069
Feb 9, 9 PM $ 161.45
+0.00%
$ 5.7 million $ 9,957
Feb 9, 6 PM $ 162.91
+0.00%
$ 5.75 million $ 9,628
Feb 9, 5 PM $ 162.88
+0.78%
$ 5.75 million $ 9,041
Feb 9, 4 PM $ 161.76
-0.06%
$ 5.72 million $ 7,589
Feb 9, 3 PM $ 159.19
+0.00%
$ 5.62 million $ 7,207
Feb 9, 12 PM $ 156.55
+0.00%
$ 5.53 million $ 6,676
Feb 9, 10 AM $ 155.26
+0.00%
$ 5.48 million $ 6,801
Feb 9, 6 AM $ 163.08
+0.00%
$ 5.76 million $ 1,682
Feb 9, 2 AM $ 161.8
+0.05%
$ 5.71 million $ 11,966
Feb 8, 11 PM $ 163.02
+0.00%
$ 5.76 million $ 12,086
Feb 8, 10 PM $ 163.54
+0.00%
$ 5.77 million $ 12,039
Feb 8, 9 PM $ 163.52
+0.00%
$ 5.77 million $ 11,992
Feb 8, 8 PM $ 165.21
-0.02%
$ 5.83 million $ 11,993