Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked BIFI Historical Data

mooBIFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $48.89
+0.00%
$2.68 million $1,527
Aug 10, 6 PM $49.67
+0.00%
$2.72 million $4,925
Aug 10, 5 PM $49.44
-0.47%
$2.71 million $4,934
Aug 10, 4 PM $49.67
-0.01%
$2.72 million $4,918
Aug 10, 3 PM $49.69
+1.44%
$2.72 million $4,890
Aug 10, 2 PM $49.61
+0.00%
$2.72 million $4,807
Aug 10, 12 PM $49.75
+0.06%
$2.72 million $4,806
Aug 10, 11 AM $49.72
-0.19%
$2.72 million $3,571
Aug 10, 10 AM $49.63
+1.05%
$2.72 million $3,063
Aug 10, 9 AM $49.23
+1.12%
$2.7 million $773
Aug 10, 7 AM $48.76
+0.00%
$2.67 million $161
Aug 10, 3 AM $48.54
+0.58%
$2.66 million $78
Aug 10, 12 AM $48.73
+0.00%
$2.67 million $3,083
Aug 9, 11 PM $48.82
+0.00%
$2.67 million $3,084
Aug 9, 10 PM $48.56
-0.64%
$2.66 million $3,085
Aug 9, 9 PM $48.45
+0.00%
$2.65 million $3,073
Aug 9, 6 PM $48.45
-0.02%
$2.65 million $3,074
Aug 9, 4 PM $48.52
-1.68%
$2.66 million $3,078
Aug 9, 3 PM $48.65
+0.00%
$2.66 million $3,072
Aug 9, 10 AM $48.41
+0.20%
$2.65 million $3,072
Aug 9, 9 AM $48.31
+0.00%
$2.65 million $3,061
Aug 9, 1 AM $48.3
-3.96%
$2.54 million $1,563
Aug 8, 5 PM $49.2
-3.46%
$2.58 million $516
Aug 8, 3 PM $48.57
-0.97%
$2.55 million $519
Aug 8, 2 PM $49.07
+0.18%
$2.58 million $15
Aug 8, 12 PM $49.04
+0.02%
$2.57 million $15
Aug 8, 11 AM $49.02
-0.03%
$2.57 million $11
Aug 8, 9 AM $49
+0.09%
$2.57 million $11
Aug 8, 8 AM $48.9
+0.00%
$2.57 million $177
Aug 8, 7 AM $48.89
-0.01%
$2.57 million $177
Aug 8, 6 AM $48.98
-1.29%
$2.57 million $177
Aug 8, 2 AM $48.13
+0.00%
$2.53 million $176
Aug 8, 1 AM $48.94
-1.31%
$2.57 million $10
Aug 7, 9 PM $48.85
+2.29%
$2.56 million $9
Aug 7, 7 PM $49.02
+0.00%
$2.57 million $5
Aug 7, 4 PM $48.82
+0.00%
$2.56 million $171
Aug 7, 2 PM $49.11
+0.54%
$2.58 million $167
Aug 7, 1 PM $48.1
+0.00%
$2.53 million $166
Aug 7, 12 PM $48.09
+0.09%
$2.52 million $163
Aug 7, 10 AM $48.89
+0.00%
$2.57 million $2
Aug 7, 8 AM $48.66
-0.02%
$2.56 million $2
Aug 7, 1 AM $48.61
-0.07%
$2.55 million $3
Aug 6, 7 PM $48.68
-2.13%
$2.56 million $201
Aug 6, 5 PM $48.9
+0.00%
$2.57 million $198
Aug 6, 3 PM $48.77
+0.00%
$2.56 million $1
Aug 6, 1 PM $48.04
+0.00%
$2.52 million $0
Aug 6, 10 AM $47.84
+0.00%
$2.51 million $0
Aug 6, 6 AM $48.85
+0.00%
$2.56 million $203
Aug 6, 3 AM $48.45
+0.00%
$2.54 million $351
Aug 6, 2 AM $48.19
+0.00%
$2.53 million $1,664