Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $48.19
+0.00%
$2.53 million $1,664
Aug 6, 12 AM $48.36
+0.00%
$2.54 million $1,665
Aug 5, 11 PM $48.68
+0.00%
$2.56 million $1,666
Aug 5, 8 PM $48.28
-1.48%
$2.53 million $1,486
Aug 5, 7 PM $49.46
+2.22%
$2.6 million $1,467
Aug 5, 6 PM $48.66
+0.19%
$2.55 million $1,943
Aug 5, 5 PM $48.56
+0.38%
$2.55 million $1,805
Aug 5, 4 PM $47.94
+0.10%
$2.52 million $1,654
Aug 5, 1 PM $47.76
+0.00%
$2.51 million $839
Aug 5, 12 PM $48.16
+0.00%
$2.53 million $839
Aug 5, 11 AM $48.16
-0.03%
$2.53 million $839
Aug 5, 8 AM $47.94
-0.57%
$2.52 million $27
Aug 5, 6 AM $48.18
-2.07%
$2.53 million $855
Aug 5, 4 AM $48.11
+0.00%
$2.53 million $762
Aug 5, 3 AM $48.03
+0.00%
$2.52 million $709
Aug 5, 2 AM $48.16
+0.00%
$2.53 million $988
Aug 5, 1 AM $47.79
+0.00%
$2.51 million $4,126
Aug 5, 12 AM $48.1
-0.15%
$2.53 million $4,037
Aug 4, 11 PM $48.17
+0.10%
$2.53 million $4,017
Aug 4, 10 PM $48.27
+0.00%
$2.53 million $1,013
Aug 4, 7 PM $48.37
+0.02%
$2.54 million $1,012
Aug 4, 6 PM $48.71
+0.00%
$2.56 million $2,051
Aug 4, 5 PM $48.65
+1.30%
$2.55 million $26,238
Aug 4, 2 PM $48.36
+2.37%
$2.54 million $26,200
Aug 4, 12 PM $48.16
-0.14%
$2.53 million $29,803
Aug 4, 11 AM $48.03
+0.00%
$2.52 million $5,868
Aug 4, 10 AM $48.21
+0.00%
$2.53 million $5,880
Aug 4, 4 AM $48.27
+0.00%
$2.53 million $144,851
Aug 4, 3 AM $48.25
+0.00%
$2.53 million $144,851
Aug 4, 2 AM $48.23
+0.47%
$2.53 million $144,041
Aug 4, 1 AM $48
+0.45%
$2.52 million $143,990
Aug 4, 12 AM $47.79
+0.00%
$2.51 million $139,681
Aug 3, 10 PM $47.38
+0.64%
$2.49 million $139,265
Aug 3, 7 PM $47.5
-2.62%
$2.49 million $139,682
Aug 3, 6 PM $48.45
+4.13%
$2.54 million $125,208
Aug 3, 5 PM $46.54
-0.19%
$2.44 million $122,240
Aug 3, 4 PM $46.53
-0.18%
$2.44 million $121,997
Aug 3, 2 PM $46.4
+1.19%
$2.44 million $120,753
Aug 3, 1 PM $45.86
+2.24%
$2.41 million $117,598
Aug 3, 12 PM $44.85
-2.21%
$2.35 million $111,883
Aug 3, 11 AM $45.65
+3.94%
$2.4 million $106,958
Aug 3, 10 AM $44.02
-7.09%
$2.31 million $91,661
Aug 3, 9 AM $47.37
+11.38%
$2.49 million $89,424
Aug 3, 8 AM $42.54
-27.49%
$2.23 million $31,781
Aug 3, 7 AM $58.74
-0.01%
$3.08 million $2,126
Aug 3, 6 AM $58.45
-0.02%
$3.07 million $2,101
Aug 3, 4 AM $58.48
+2.24%
$3.07 million $2,102
Aug 3, 3 AM $58.76
+0.00%
$3.09 million $2,101
Aug 3, 2 AM $58.77
+0.00%
$3.09 million $2,042
Aug 3, 1 AM $58.85
+0.00%
$3.09 million $2,169