Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 83.92
-7.09%
$ 2.96 million $ 38,091
Apr 10, 2026 $ 90.19
-0.49%
$ 3.18 million $ 109,164
Apr 9, 2026 $ 90.64
-31.16%
$ 3.2 million $ 118,298
Apr 8, 2026 $ 131.68
-1.87%
$ 4.65 million $ 5,736
Apr 7, 2026 $ 133.71
+2.57%
$ 4.72 million $ 10,942
Apr 6, 2026 $ 130.81
-0.86%
$ 4.62 million $ 30,639
Apr 5, 2026 $ 132.05
+3.43%
$ 4.66 million $ 41,062
Apr 4, 2026 $ 130.26
+0.84%
$ 4.6 million $ 59
Apr 3, 2026 $ 128.98
+1.10%
$ 4.55 million $ 1,979
Apr 2, 2026 $ 128
-2.58%
$ 4.52 million $ 19,878
Apr 1, 2026 $ 131.64
+0.28%
$ -- $ 896
Mar 31, 2026 $ 131.2
-1.34%
$ -- $ 21,787
Mar 30, 2026 $ 133.9
-1.93%
$ 4.73 million $ 40,509
Mar 29, 2026 $ 136.53
+8.27%
$ 4.82 million $ 199,994
Mar 28, 2026 $ 126.08
-4.71%
$ 4.45 million $ 37,220
Mar 27, 2026 $ 131.99
+2.74%
$ 4.66 million $ 12,666
Mar 26, 2026 $ 128.99
-3.69%
$ 4.55 million $ 4,760
Mar 25, 2026 $ 134.09
-1.02%
$ -- $ 6,086
Mar 24, 2026 $ 133.43
-1.50%
$ -- $ 9,874
Mar 23, 2026 $ 134.28
+1.88%
$ -- $ 13,934
Mar 22, 2026 $ 132.33
-2.22%
$ 4.67 million $ 10,805
Mar 21, 2026 $ 135.35
-3.71%
$ 4.78 million $ 12,605
Mar 20, 2026 $ 138.54
-2.24%
$ 4.89 million $ 23,844
Mar 19, 2026 $ 142.17
-2.03%
$ 5.02 million $ 14,857
Mar 18, 2026 $ 144.83
-2.92%
$ 5.11 million $ 16,192
Mar 17, 2026 $ 149.2
+1.04%
$ 5.27 million $ 6,696
Mar 16, 2026 $ 149.7
+0.23%
$ 5.29 million $ 22,645
Mar 15, 2026 $ 149.79
+1.57%
$ 5.29 million $ 17,145
Mar 14, 2026 $ 147.41
+0.52%
$ 5.21 million $ 11,667
Mar 13, 2026 $ 147.18
-0.56%
$ 5.2 million $ 15,772
Mar 12, 2026 $ 147.83
-0.19%
$ 5.22 million $ 2,181
Mar 11, 2026 $ 148.5
+0.50%
$ 5.24 million $ 5,997
Mar 10, 2026 $ 148.45
+1.56%
$ 5.24 million $ 5,163
Mar 9, 2026 $ 146.17
-1.62%
$ 5.16 million $ 2,879
Mar 8, 2026 $ 146.1
-1.85%
$ 5.16 million $ 4,413
Mar 7, 2026 $ 148.34
+1.28%
$ 5.24 million $ 12,356
Mar 6, 2026 $ 147.11
-0.66%
$ 5.19 million $ 6,429
Mar 5, 2026 $ 147.49
-2.86%
$ 5.21 million $ 3,246
Mar 4, 2026 $ 151.82
+2.77%
$ 5.36 million $ 14,882
Mar 3, 2026 $ 148.7
-0.59%
$ 5.25 million $ 6,443
Mar 2, 2026 $ 150.35
+0.64%
$ 5.31 million $ 7,128
Mar 1, 2026 $ 149.35
-1.51%
$ 5.27 million $ 4,121
Feb 28, 2026 $ 151.65
+3.56%
$ 5.36 million $ 23,826
Feb 27, 2026 $ 146.77
-5.03%
$ 5.18 million $ 6,841
Feb 26, 2026 $ 154.04
+0.62%
$ -- $ 430
Feb 25, 2026 $ 156.2
+3.27%
$ 5.52 million $ 11,299
Feb 24, 2026 $ 154.45
+6.57%
$ 5.45 million $ 14,548
Feb 23, 2026 $ 148.04
-4.47%
$ -- $ 3,517
Feb 22, 2026 $ 154.92
-1.87%
$ 5.47 million $ 363
Feb 21, 2026 $ 158.93
-0.47%
$ 5.61 million $ 186