Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 52.59
-0.07%
$ 2.8 million $ 1,073
Jul 27, 11 PM $ 52.63
-0.11%
$ 2.81 million $ 983
Jul 27, 10 PM $ 52.69
-1.49%
$ 2.81 million $ 1,295
Jul 27, 8 PM $ 53.29
+0.01%
$ 2.84 million $ 173
Jul 27, 7 PM $ 53.05
-2.26%
$ 2.83 million $ 2,504
Jul 27, 2 PM $ 52.91
-0.05%
$ 2.82 million $ 2,566
Jul 27, 1 PM $ 52.99
-1.07%
$ 2.83 million $ 2,503
Jul 27, 12 PM $ 53.55
+0.00%
$ 2.86 million $ 2,430
Jul 27, 10 AM $ 52.98
+0.13%
$ 2.82 million $ 2,430
Jul 27, 9 AM $ 52.9
-1.35%
$ 2.82 million $ 2,278
Jul 27, 6 AM $ 52.87
+0.08%
$ 2.82 million $ 2,219
Jul 27, 5 AM $ 52.81
+0.00%
$ 2.82 million $ 2,247
Jul 27, 4 AM $ 53.59
+0.37%
$ 2.86 million $ 1,855
Jul 27, 1 AM $ 53.16
-0.06%
$ 2.83 million $ 1,861
Jul 27, 12 AM $ 53.2
+2.13%
$ 2.84 million $ 1,856
Jul 26, 11 PM $ 52.86
+0.55%
$ 2.82 million $ 1,858
Jul 26, 10 PM $ 52.57
+0.51%
$ 2.8 million $ 1,463
Jul 26, 9 PM $ 52.26
+0.00%
$ 2.79 million $ 1,174
Jul 26, 5 PM $ 52.37
-0.02%
$ 2.79 million $ 1,167
Jul 26, 4 PM $ 52.27
+0.10%
$ 2.79 million $ 1,105
Jul 26, 3 PM $ 52.18
+0.36%
$ 2.78 million $ 731
Jul 26, 2 PM $ 51.91
-1.07%
$ 2.77 million $ 73
Jul 26, 1 PM $ 51.64
+0.00%
$ 2.75 million $ 72
Jul 26, 12 PM $ 51.69
-0.04%
$ 2.76 million $ 71
Jul 26, 11 AM $ 51.64
-0.01%
$ 2.75 million $ 71
Jul 26, 10 AM $ 51.64
+0.05%
$ 2.75 million $ 71
Jul 26, 9 AM $ 51.61
+0.06%
$ 2.75 million $ 75
Jul 26, 7 AM $ 51.6
+0.12%
$ 2.75 million $ 70
Jul 26, 6 AM $ 51.55
-0.09%
$ 2.75 million $ 70
Jul 26, 5 AM $ 51.58
-0.43%
$ 2.75 million $ 69
Jul 26, 4 AM $ 51.77
+0.46%
$ 2.76 million $ 17
Jul 26, 1 AM $ 51.43
+0.00%
$ 2.74 million $ 8
Jul 25, 9 PM $ 51.27
+0.04%
$ 2.73 million $ 10
Jul 25, 4 PM $ 51.7
+0.00%
$ 2.75 million $ 1
Jul 25, 2 PM $ 51.1
+0.00%
$ 2.72 million $ 21
Jul 25, 1 PM $ 51.06
-1.13%
$ 2.72 million $ 20
Jul 25, 9 AM $ 50.84
+0.12%
$ 2.71 million $ 23
Jul 25, 6 AM $ 50.82
+0.00%
$ 2.71 million $ 19
Jul 25, 5 AM $ 50.87
-0.09%
$ 2.71 million $ 17
Jul 25, 3 AM $ 50.9
+0.03%
$ 2.71 million $ 196
Jul 25, 12 AM $ 51
+0.10%
$ 2.72 million $ 196
Jul 24, 9 PM $ 51.67
+1.49%
$ 2.75 million $ 185
Jul 24, 6 PM $ 51.07
+0.00%
$ 2.72 million $ 2,194
Jul 24, 5 PM $ 52.11
+0.00%
$ 2.77 million $ 2,199
Jul 24, 2 PM $ 51.69
+0.00%
$ 2.75 million $ 2,199
Jul 24, 1 PM $ 51.69
-0.14%
$ 2.75 million $ 2,194
Jul 24, 12 PM $ 51.54
+0.00%
$ 2.74 million $ 7
Jul 24, 1 AM $ 51.22
-0.09%
$ 2.73 million $ 2,608
Jul 23, 11 PM $ 51.72
+0.00%
$ 2.75 million $ 3,621
Jul 23, 10 PM $ 51.79
+0.00%
$ 2.76 million $ 2,599