Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 105.2
+9.61%
$ 3.71 million $ 135,412
Apr 10, 9 AM $ 95.83
-0.39%
$ 3.38 million $ 105,934
Apr 10, 8 AM $ 96.29
+0.53%
$ 3.4 million $ 102,701
Apr 10, 7 AM $ 95.78
+2.13%
$ 3.38 million $ 94,614
Apr 10, 6 AM $ 93.79
+4.61%
$ 3.31 million $ 91,825
Apr 10, 5 AM $ 89.75
+0.12%
$ 3.17 million $ 116,903
Apr 10, 4 AM $ 89.33
+0.00%
$ 3.15 million $ 116,394
Apr 10, 3 AM $ 89.44
-1.65%
$ 3.16 million $ 116,452
Apr 10, 2 AM $ 91.18
+0.15%
$ 3.22 million $ 117,917
Apr 10, 1 AM $ 91.02
+0.06%
$ 3.21 million $ 116,741
Apr 10, 12 AM $ 90.58
-0.06%
$ 3.2 million $ 117,249
Apr 9, 11 PM $ 90.64
-1.47%
$ 3.2 million $ 118,298
Apr 9, 10 PM $ 92.06
-0.14%
$ 3.25 million $ 118,997
Apr 9, 9 PM $ 92.25
-0.24%
$ 3.26 million $ 118,961
Apr 9, 8 PM $ 92.34
-1.61%
$ 3.26 million $ 119,023
Apr 9, 7 PM $ 94.06
-0.58%
$ 3.32 million $ 116,689
Apr 9, 6 PM $ 94.58
-0.44%
$ 3.34 million $ 116,990
Apr 9, 5 PM $ 94.97
+0.26%
$ 3.35 million $ 116,762
Apr 9, 4 PM $ 94.62
-4.40%
$ 3.34 million $ 115,312
Apr 9, 3 PM $ 99.09
+0.37%
$ 3.5 million $ 112,223
Apr 9, 2 PM $ 98.73
+8.63%
$ 3.49 million $ 90,864
Apr 9, 1 PM $ 91.15
+2.99%
$ 3.22 million $ 54,778
Apr 9, 12 PM $ 88.56
-0.84%
$ 3.13 million $ 54,395
Apr 9, 11 AM $ 88.88
+0.36%
$ 3.14 million $ 54,737
Apr 9, 10 AM $ 88.56
-10.35%
$ 3.13 million $ 54,749
Apr 9, 9 AM $ 98.79
-2.72%
$ 3.49 million $ 60,291
Apr 9, 8 AM $ 101.52
+3.50%
$ 3.58 million $ 59,878
Apr 9, 7 AM $ 98.09
-5.85%
$ 3.46 million $ 55,216
Apr 9, 6 AM $ 104.99
-20.06%
$ 3.71 million $ 56,108
Apr 9, 3 AM $ 131.37
+0.00%
$ 4.64 million $ 5,586
Apr 9, 2 AM $ 131.45
+0.19%
$ 4.64 million $ 5,570
Apr 9, 1 AM $ 131.28
-0.18%
$ 4.64 million $ 4,980
Apr 9, 12 AM $ 131.51
-0.11%
$ 4.64 million $ 4,404
Apr 8, 11 PM $ 131.68
-0.17%
$ 4.65 million $ 5,736
Apr 8, 5 PM $ 134.28
+0.00%
$ 4.74 million $ 11,836
Apr 8, 4 PM $ 131.94
-0.49%
$ 4.66 million $ 11,823
Apr 8, 3 PM $ 132.53
+0.00%
$ 4.68 million $ 10,402
Apr 8, 2 PM $ 132.54
-1.00%
$ 4.68 million $ 10,259
Apr 8, 11 AM $ 134.23
+0.00%
$ 4.74 million $ 3,610
Apr 8, 7 AM $ 134.12
+0.00%
$ 4.74 million $ 3,564
Apr 8, 6 AM $ 134.19
+0.00%
$ 4.74 million $ 3,594
Apr 7, 11 PM $ 133.71
+1.14%
$ 4.72 million $ 10,942
Apr 7, 10 PM $ 132.2
+1.12%
$ 4.67 million $ 8,156
Apr 7, 9 PM $ 130.73
+0.45%
$ 4.62 million $ 5,739
Apr 7, 8 PM $ 130.27
+0.21%
$ 4.6 million $ 6,882
Apr 7, 3 PM $ 129.07
+0.00%
$ 4.56 million $ 6,334
Apr 7, 2 PM $ 129.88
-0.62%
$ 4.59 million $ 6,258
Apr 7, 12 PM $ 130.39
-0.29%
$ 4.6 million $ 22,943
Apr 7, 11 AM $ 128.79
-0.12%
$ 4.55 million $ 29,516
Apr 7, 9 AM $ 130.47
+0.40%
$ 4.61 million $ 30,639