Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:50 AM $99.24
+0.02%
$5.02 million $9,950
11:49 AM $99.22
+0.00%
$5.02 million $9,969
10:23 AM $99.59
-2.34%
$5.04 million $17,756
9:18 AM $99.36
-0.10%
$5.03 million $19,079
8:47 AM $99.35
+0.00%
$-- $17,707
8:34 AM $99.41
+0.00%
$-- $17,606
8:22 AM $99.58
+0.02%
$-- $17,619
8:21 AM $99.56
+0.02%
$-- $17,506
8:17 AM $99.54
+0.00%
$-- $17,496
8:16 AM $99.54
+0.00%
$-- $17,478
7:43 AM $99.54
+0.00%
$-- $17,454
7:40 AM $99.52
+0.00%
$-- $17,184
7:39 AM $99.52
+0.00%
$-- $17,177
7:26 AM $99.51
+0.00%
$-- $17,273
7:20 AM $100.39
+0.00%
$-- $4,153
7:16 AM $99.29
+0.00%
$-- $3,824
6:51 AM $99.29
+0.00%
$-- $3,824
6:23 AM $100.03
+0.00%
$-- $16,726
5:37 AM $99.29
+0.00%
$-- $16,719
5:35 AM $99.29
+0.00%
$-- $16,719
5:33 AM $99.29
+0.00%
$-- $16,719
5:12 AM $99.29
+0.00%
$-- $16,719
5:10 AM $99.31
+0.00%
$-- $16,488
5:04 AM $99.26
+0.00%
$-- $16,421
5:01 AM $99.66
+0.00%
$-- $16,079
4:13 AM $99.66
+0.00%
$-- $16,078
3:01 AM $99.16
+0.00%
$-- $15,159
2:35 AM $99.61
+0.00%
$-- $15,161
2:28 AM $99.61
+0.00%
$-- $15,161
2:25 AM $99.62
+0.00%
$-- $15,162
2:06 AM $99.73
+0.00%
$-- $18,155
1:57 AM $99.73
+0.00%
$-- $18,146
1:41 AM $100
+0.00%
$-- $18,144
1:36 AM $100
+0.00%
$-- $18,128
1:32 AM $100.01
+0.00%
$-- $18,116
1:30 AM $100.01
+0.00%
$-- $18,106
1:29 AM $100.02
-0.01%
$-- $18,077
1:28 AM $100.02
+0.00%
$-- $18,072
1:20 AM $100.03
+0.00%
$-- $18,031
1:19 AM $100.03
-0.01%
$-- $18,031
1:15 AM $100.28
+0.00%
$-- $21,692
10:58 PM $100.34
+0.00%
$-- $21,706
10:00 PM $99.71
+0.00%
$-- $21,978
7:40 PM $100.16
+0.00%
$-- $21,978
7:39 PM $100.16
+0.00%
$-- $21,953
7:38 PM $100.17
+0.00%
$-- $21,762
7:37 PM $100.2
-0.01%
$-- $21,762
7:36 PM $100.21
+0.00%
$-- $21,744
7:35 PM $100.21
+0.00%
$-- $21,739
7:34 PM $100.21
+0.00%
$-- $21,716