Staked BIFI Historical Data

mooBIFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 182.35
+0.57%
$ 6.29 million $ 5,550
Feb 1, 8 AM $ 179.92
-0.31%
$ 6.2 million $ 4,425
Feb 1, 7 AM $ 180.2
+0.00%
$ 6.21 million $ 4,384
Feb 1, 4 AM $ 182.7
+0.29%
$ 6.3 million $ 4,367
Feb 1, 3 AM $ 182.14
+0.03%
$ 6.28 million $ 4,266
Feb 1, 12 AM $ 182.91
-0.73%
$ 6.31 million $ 195,613
Jan 31, 11 PM $ 186.06
+0.05%
$ 6.41 million $ 194,795
Jan 31, 10 PM $ 186.59
+0.18%
$ 6.43 million $ 189,413
Jan 31, 9 PM $ 186.13
+2.19%
$ 6.42 million $ 188,610
Jan 31, 8 PM $ 182.14
-1.52%
$ 6.28 million $ 184,128
Jan 31, 7 PM $ 186.41
+0.32%
$ 6.43 million $ 186,443
Jan 31, 6 PM $ 187.41
+2.19%
$ 6.46 million $ 178,654
Jan 31, 5 PM $ 183.11
-1.67%
$ 6.31 million $ 175,214
Jan 31, 4 PM $ 187.05
+0.34%
$ 6.45 million $ 174,054
Jan 31, 3 PM $ 185.87
+0.85%
$ 6.41 million $ 163,519
Jan 31, 2 PM $ 184.73
-4.36%
$ 6.37 million $ 163,582
Jan 31, 1 PM $ 193.89
-2.52%
$ 6.68 million $ 168,951
Jan 31, 12 PM $ 198.74
-0.19%
$ 6.85 million $ 167,200
Jan 31, 10 AM $ 200.55
+0.00%
$ 6.91 million $ 167,453
Jan 31, 9 AM $ 200.62
+0.18%
$ 6.92 million $ 167,523
Jan 31, 8 AM $ 199.12
+0.94%
$ 6.86 million $ 163,704
Jan 31, 7 AM $ 198.35
-0.08%
$ 6.84 million $ 158,571
Jan 31, 6 AM $ 198.55
-0.38%
$ 6.84 million $ 158,582
Jan 31, 5 AM $ 199.42
-1.31%
$ 6.87 million $ 158,717
Jan 31, 4 AM $ 202.05
+0.00%
$ 6.97 million $ 158,092
Jan 30, 5 AM $ 183.37
+0.00%
$ 6.32 million $ 5,879
Jan 30, 2 AM $ 180.12
-0.25%
$ 6.21 million $ 19,248
Jan 29, 5 AM $ 197.24
+0.08%
$ 6.8 million $ 8,249
Jan 29, 4 AM $ 196.77
-0.17%
$ 6.78 million $ 8,202
Jan 29, 3 AM $ 196.96
+0.20%
$ 6.79 million $ 8,025
Jan 29, 2 AM $ 196.55
-1.43%
$ 6.78 million $ 48,717
Jan 29, 1 AM $ 199.41
-0.38%
$ 6.87 million $ 49,326
Jan 29, 12 AM $ 200.04
-1.03%
$ 6.9 million $ 49,403
Jan 28, 11 PM $ 202.76
+0.16%
$ 6.99 million $ 47,515
Jan 28, 10 PM $ 202.77
+0.00%
$ 6.99 million $ 47,353
Jan 28, 9 PM $ 201.92
-0.12%
$ 6.96 million $ 47,405
Jan 28, 8 PM $ 202.46
-0.06%
$ 6.98 million $ 47,458
Jan 28, 7 PM $ 201.41
+0.14%
$ 6.94 million $ 45,084
Jan 28, 6 PM $ 200.91
-0.47%
$ 6.93 million $ 44,990
Jan 28, 5 PM $ 201.56
-2.07%
$ 6.95 million $ 44,423
Jan 28, 4 PM $ 205.9
-0.57%
$ 7.1 million $ 22,962
Jan 28, 10 AM $ 265.5
+0.00%
$ 9.15 million $ 0
Jan 28, 7 AM $ 246.79
+0.00%
$ 8.51 million $ 12,195
Jan 28, 6 AM $ 208.48
+0.00%
$ 7.19 million $ 12,181
Jan 28, 5 AM $ 208.51
+0.04%
$ 7.19 million $ 12,181
Jan 28, 2 AM $ 209.24
-0.16%
$ 7.21 million $ 60,096
Jan 28, 1 AM $ 209.75
-0.01%
$ 7.23 million $ 60,075
Jan 27, 11 PM $ 210.29
+0.19%
$ 7.25 million $ 59,862
Jan 27, 10 PM $ 210.86
-0.16%
$ 7.27 million $ 56,085
Jan 27, 9 PM $ 212.52
-0.36%
$ 7.33 million $ 54,511