Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked BIFI Historical Data

mooBIFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $52.7
-0.07%
$2.81 million $1,557
Jul 30, 4 AM $52.85
+0.00%
$2.82 million $2,122
Jul 30, 3 AM $52.79
+0.00%
$2.81 million $2,125
Jul 30, 1 AM $53.15
+0.51%
$2.83 million $2,062
Jul 29, 11 PM $52.78
+0.00%
$2.81 million $2,049
Jul 29, 9 PM $52.44
+0.23%
$2.8 million $2,036
Jul 29, 8 PM $52.73
+0.00%
$2.81 million $2,008
Jul 29, 7 PM $52.73
+0.00%
$2.81 million $1,916
Jul 29, 6 PM $52.73
+0.18%
$2.81 million $1,911
Jul 29, 4 PM $52.41
-0.12%
$2.8 million $1,509
Jul 29, 3 PM $52.48
+0.34%
$2.8 million $1,506
Jul 29, 2 PM $52.33
+0.00%
$2.79 million $1,088
Jul 29, 12 PM $52.53
+0.00%
$2.8 million $730
Jul 29, 9 AM $52.58
+0.22%
$2.8 million $520
Jul 29, 8 AM $52.54
+0.00%
$2.8 million $5
Jul 29, 3 AM $52.48
+0.39%
$2.8 million $7
Jul 29, 2 AM $52.42
+0.40%
$2.8 million $6
Jul 29, 12 AM $52.75
-1.80%
$2.81 million $6
Jul 28, 6 PM $52.3
+0.00%
$2.79 million $1,407
Jul 28, 4 PM $52.46
+0.06%
$2.8 million $1,407
Jul 28, 3 PM $52.42
+0.19%
$2.8 million $1,247
Jul 28, 2 PM $52.32
+0.00%
$2.79 million $1,081
Jul 28, 1 PM $52.32
-0.16%
$2.79 million $1,088
Jul 28, 10 AM $51.39
+0.01%
$2.74 million $106
Jul 28, 9 AM $51.61
+2.36%
$2.75 million $105
Jul 28, 7 AM $51.69
+2.49%
$2.76 million $204
Jul 28, 6 AM $52.41
+0.00%
$2.79 million $1,069
Jul 28, 2 AM $52.49
+0.00%
$2.8 million $1,282
Jul 28, 1 AM $52.28
-0.58%
$2.79 million $1,209
Jul 28, 12 AM $52.59
-0.07%
$2.8 million $1,073
Jul 27, 11 PM $52.63
-0.11%
$2.81 million $983
Jul 27, 10 PM $52.69
-1.49%
$2.81 million $1,295
Jul 27, 8 PM $53.29
+0.01%
$2.84 million $173
Jul 27, 7 PM $53.05
-2.26%
$2.83 million $2,504
Jul 27, 2 PM $52.91
-0.05%
$2.82 million $2,566
Jul 27, 1 PM $52.99
-1.07%
$2.83 million $2,503
Jul 27, 12 PM $53.55
+0.00%
$2.86 million $2,430
Jul 27, 10 AM $52.98
+0.13%
$2.82 million $2,430
Jul 27, 9 AM $52.9
-1.35%
$2.82 million $2,278
Jul 27, 6 AM $52.87
+0.08%
$2.82 million $2,219
Jul 27, 5 AM $52.81
+0.00%
$2.82 million $2,247
Jul 27, 4 AM $53.59
+0.37%
$2.86 million $1,855
Jul 27, 1 AM $53.16
-0.06%
$2.83 million $1,861
Jul 27, 12 AM $53.2
+2.13%
$2.84 million $1,856
Jul 26, 11 PM $52.86
+0.55%
$2.82 million $1,858
Jul 26, 10 PM $52.57
+0.51%
$2.8 million $1,463
Jul 26, 9 PM $52.26
+0.00%
$2.79 million $1,174
Jul 26, 5 PM $52.37
-0.02%
$2.79 million $1,167
Jul 26, 4 PM $52.27
+0.10%
$2.79 million $1,105
Jul 26, 3 PM $52.18
+0.36%
$2.78 million $731