Staked BIFI Historical Data

mooBIFI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 212.52
-0.36%
$ 7.33 million $ 54,511
Jan 27, 8 PM $ 212.3
+0.61%
$ 7.32 million $ 50,695
Jan 27, 7 PM $ 210.99
+0.43%
$ 7.27 million $ 49,837
Jan 27, 6 PM $ 209.46
+1.13%
$ 7.22 million $ 49,244
Jan 27, 5 PM $ 207.12
-2.31%
$ 7.14 million $ 48,193
Jan 27, 4 PM $ 211.87
+0.40%
$ 7.3 million $ 47,830
Jan 27, 3 PM $ 211.25
-0.89%
$ 7.28 million $ 31,852
Jan 27, 2 PM $ 213.62
+0.24%
$ 7.35 million $ 26,576
Jan 27, 1 PM $ 213.11
-0.80%
$ 7.35 million $ 26,551
Jan 27, 12 PM $ 215.24
-0.06%
$ 7.42 million $ 20,929
Jan 27, 11 AM $ 215.36
+0.43%
$ 7.42 million $ 17,948
Jan 27, 10 AM $ 214.42
-0.36%
$ 7.39 million $ 17,865
Jan 27, 9 AM $ 215.01
-0.17%
$ 7.41 million $ 16,965
Jan 26, 3 PM $ 219.89
+0.85%
$ 7.58 million $ 5,538
Jan 26, 2 PM $ 215.63
+0.00%
$ 7.43 million $ 5,350
Jan 26, 1 PM $ 217.28
-0.20%
$ 7.49 million $ 4,949
Jan 26, 12 PM $ 217.97
+0.46%
$ 7.51 million $ 2,905
Jan 26, 11 AM $ 216.88
+0.00%
$ 7.48 million $ 1,952
Jan 26, 9 AM $ 216.63
-0.95%
$ 7.47 million $ 1,952
Jan 26, 8 AM $ 218.85
+0.28%
$ 7.54 million $ 227
Jan 26, 6 AM $ 215.5
+0.00%
$ 7.43 million $ 6,371
Jan 26, 5 AM $ 214.69
-0.02%
$ 7.4 million $ 4,029
Jan 26, 4 AM $ 214.72
+0.00%
$ 7.4 million $ 3,014
Jan 26, 3 AM $ 213.05
-1.03%
$ 7.34 million $ 2,976
Jan 26, 2 AM $ 216.26
+0.00%
$ 7.46 million $ 21,679
Jan 26, 1 AM $ 216.25
+1.73%
$ 7.45 million $ 21,542
Jan 26, 12 AM $ 212.17
+0.93%
$ 7.31 million $ 20,979
Jan 25, 11 PM $ 210
-0.45%
$ 7.24 million $ 20,637
Jan 25, 10 PM $ 210.95
+0.00%
$ 7.27 million $ 20,490
Jan 25, 9 PM $ 211
+0.90%
$ 7.27 million $ 20,489
Jan 25, 8 PM $ 209.11
-0.47%
$ 7.21 million $ 19,929
Jan 25, 7 PM $ 211.24
-0.87%
$ 7.28 million $ 19,934
Jan 25, 6 PM $ 213.57
-0.90%
$ 7.36 million $ 19,998
Jan 25, 2 PM $ 219.51
-0.04%
$ 7.57 million $ 20,417
Jan 25, 1 PM $ 219.83
+0.14%
$ 7.58 million $ 20,387
Jan 25, 12 PM $ 219.42
-0.45%
$ 7.56 million $ 20,120
Jan 25, 10 AM $ 221.56
+0.00%
$ 7.64 million $ 14,804
Jan 25, 9 AM $ 220.86
+0.04%
$ 7.61 million $ 14,403
Jan 25, 2 AM $ 222.4
-0.05%
$ 7.67 million $ 32,793
Jan 25, 1 AM $ 222.99
-2.15%
$ 7.69 million $ 31,455
Jan 25, 12 AM $ 227.88
+0.05%
$ 7.86 million $ 22,813
Jan 24, 10 PM $ 228.35
-0.01%
$ 7.87 million $ 22,639
Jan 24, 9 PM $ 228.36
-0.21%
$ 7.87 million $ 20,945
Jan 24, 8 PM $ 228.79
+0.10%
$ 7.89 million $ 20,865
Jan 24, 6 PM $ 229.29
-0.04%
$ 7.9 million $ 20,818
Jan 24, 5 PM $ 229.17
+0.10%
$ 7.9 million $ 20,396
Jan 24, 4 PM $ 228.77
-0.60%
$ 7.89 million $ 19,374
Jan 24, 3 PM $ 230.15
+1.25%
$ 7.93 million $ 17,790
Jan 24, 2 PM $ 227.3
+0.05%
$ 7.84 million $ 13,167
Jan 24, 1 PM $ 227.38
+0.06%
$ 7.84 million $ 12,567