Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $52.18
+0.36%
$2.78 million $731
Jul 26, 2 PM $51.91
-1.07%
$2.77 million $73
Jul 26, 1 PM $51.64
+0.00%
$2.75 million $72
Jul 26, 12 PM $51.69
-0.04%
$2.76 million $71
Jul 26, 11 AM $51.64
-0.01%
$2.75 million $71
Jul 26, 10 AM $51.64
+0.05%
$2.75 million $71
Jul 26, 9 AM $51.61
+0.06%
$2.75 million $75
Jul 26, 7 AM $51.6
+0.12%
$2.75 million $70
Jul 26, 6 AM $51.55
-0.09%
$2.75 million $70
Jul 26, 5 AM $51.58
-0.43%
$2.75 million $69
Jul 26, 4 AM $51.77
+0.46%
$2.76 million $17
Jul 26, 1 AM $51.43
+0.00%
$2.74 million $8
Jul 25, 9 PM $51.27
+0.04%
$2.73 million $10
Jul 25, 4 PM $51.7
+0.00%
$2.75 million $1
Jul 25, 2 PM $51.1
+0.00%
$2.72 million $21
Jul 25, 1 PM $51.06
-1.13%
$2.72 million $20
Jul 25, 9 AM $50.84
+0.12%
$2.71 million $23
Jul 25, 6 AM $50.82
+0.00%
$2.71 million $19
Jul 25, 5 AM $50.87
-0.09%
$2.71 million $17
Jul 25, 3 AM $50.9
+0.03%
$2.71 million $196
Jul 25, 12 AM $51
+0.10%
$2.72 million $196
Jul 24, 9 PM $51.67
+1.49%
$2.75 million $185
Jul 24, 6 PM $51.07
+0.00%
$2.72 million $2,194
Jul 24, 5 PM $52.11
+0.00%
$2.77 million $2,199
Jul 24, 2 PM $51.69
+0.00%
$2.75 million $2,199
Jul 24, 1 PM $51.69
-0.14%
$2.75 million $2,194
Jul 24, 12 PM $51.54
+0.00%
$2.74 million $7
Jul 24, 1 AM $51.22
-0.09%
$2.73 million $2,608
Jul 23, 11 PM $51.72
+0.00%
$2.75 million $3,621
Jul 23, 10 PM $51.79
+0.00%
$2.76 million $2,599
Jul 23, 7 PM $51.79
-0.97%
$2.76 million $3,487
Jul 23, 6 PM $52.3
-0.01%
$2.78 million $3,394
Jul 23, 5 PM $52.31
+0.00%
$2.79 million $3,376
Jul 23, 4 PM $52.09
+0.00%
$2.77 million $2,934
Jul 23, 3 PM $52.05
-0.44%
$2.77 million $2,705
Jul 23, 2 PM $52.22
+3.25%
$2.78 million $2,331
Jul 23, 1 PM $52.31
+0.00%
$2.78 million $2,353
Jul 23, 12 PM $52.74
+0.11%
$2.81 million $2,348
Jul 23, 4 AM $53.03
+0.00%
$2.82 million $2,143
Jul 23, 3 AM $53.2
-0.04%
$2.83 million $2,132
Jul 23, 2 AM $52.75
+0.00%
$2.81 million $2,107
Jul 23, 1 AM $53.22
+0.00%
$2.83 million $1,368
Jul 22, 11 PM $52.79
+0.00%
$2.81 million $1,324
Jul 22, 6 PM $53.27
+0.00%
$2.84 million $1,010
Jul 22, 5 PM $53.86
-0.25%
$2.87 million $1,012
Jul 22, 4 PM $53.22
+0.02%
$2.83 million $29
Jul 22, 9 AM $52.66
+0.00%
$2.8 million $0
Jul 22, 5 AM $53.84
+0.00%
$-- $702
Jul 22, 12 AM $53.84
+0.00%
$2.87 million $1,026
Jul 21, 11 PM $53.68
-1.84%
$2.86 million $1,045