Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked BIFI Historical Data

mooBIFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $53.68
-1.84%
$2.86 million $1,045
Jul 21, 7 PM $53.76
+0.00%
$2.86 million $1,028
Jul 21, 4 PM $53.8
+0.00%
$2.86 million $648
Jul 21, 3 PM $53.38
+0.00%
$2.84 million $1,812
Jul 21, 2 PM $54.15
+0.00%
$2.88 million $1,811
Jul 21, 12 PM $54.27
+0.00%
$-- $1,809
Jul 21, 8 AM $54.09
-0.09%
$2.88 million $2,109
Jul 21, 7 AM $54.13
-0.02%
$2.88 million $1,988
Jul 21, 6 AM $53.77
-0.51%
$2.86 million $1,971
Jul 21, 5 AM $53.84
-0.17%
$2.87 million $1,955
Jul 21, 4 AM $53.89
-0.24%
$2.87 million $1,953
Jul 21, 3 AM $54.02
-0.24%
$2.88 million $1,308
Jul 21, 1 AM $53.08
+0.00%
$2.83 million $1,694
Jul 20, 10 PM $53.48
+0.00%
$2.85 million $1,693
Jul 20, 6 PM $53.08
+0.00%
$2.83 million $1,358
Jul 20, 4 PM $53.45
+0.70%
$2.85 million $1,358
Jul 20, 3 PM $53.08
+0.12%
$2.83 million $127
Jul 20, 11 AM $53.01
+0.00%
$2.82 million $0
Jul 20, 6 AM $52.68
-2.03%
$2.8 million $891
Jul 20, 4 AM $53.39
-0.18%
$2.84 million $902
Jul 20, 3 AM $53.61
+2.30%
$2.85 million $1,073
Jul 20, 2 AM $53.48
+0.04%
$2.85 million $1,072
Jul 20, 1 AM $53.33
+0.16%
$2.84 million $1,068
Jul 20, 12 AM $53.24
+0.46%
$2.83 million $686
Jul 19, 4 PM $53.56
+0.00%
$2.85 million $1,077
Jul 19, 3 PM $53.82
+0.00%
$2.86 million $1,076
Jul 19, 2 PM $53.72
+1.21%
$2.86 million $1,066
Jul 19, 11 AM $53.63
-0.29%
$2.86 million $1,383
Jul 19, 10 AM $53.79
+0.05%
$2.86 million $1,379
Jul 19, 8 AM $53.85
+0.00%
$2.87 million $1,077
Jul 19, 7 AM $53.89
+0.00%
$2.87 million $1,064
Jul 19, 6 AM $52.98
+0.00%
$2.82 million $1,067
Jul 19, 5 AM $53.61
+1.18%
$2.84 million $1,067
Jul 19, 4 AM $53.76
+0.00%
$2.84 million $1,051
Jul 19, 3 AM $53.64
+0.00%
$2.84 million $1,037
Jul 19, 2 AM $52.98
+0.13%
$2.8 million $1,104
Jul 19, 12 AM $53.61
+0.00%
$2.84 million $866
Jul 18, 11 PM $53.63
-0.06%
$2.84 million $867
Jul 18, 10 PM $53.66
+0.00%
$2.84 million $563
Jul 18, 8 PM $53.77
+0.00%
$2.84 million $370
Jul 18, 6 PM $53.77
+0.00%
$2.84 million $367
Jul 18, 12 PM $53.45
+0.00%
$2.83 million $70
Jul 18, 8 AM $53.66
+0.06%
$2.84 million $75
Jul 18, 6 AM $53.64
-0.02%
$2.84 million $75
Jul 18, 5 AM $53.68
+0.00%
$2.84 million $71
Jul 18, 3 AM $53.63
+0.00%
$2.84 million $71
Jul 18, 2 AM $53.63
+0.10%
$2.84 million $71
Jul 18, 1 AM $53.6
+0.15%
$2.84 million $68
Jul 18, 12 AM $53.52
+0.00%
$2.83 million $11
Jul 17, 6 PM $53.61
+0.18%
$2.84 million $2,980