Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $53.61
+0.18%
$2.84 million $2,980
Jul 17, 5 PM $52.84
-1.06%
$2.8 million $2,979
Jul 17, 4 PM $53.39
+2.42%
$2.82 million $13
Jul 17, 2 PM $53.12
+0.55%
$2.81 million $2,900
Jul 17, 1 PM $52.82
-0.28%
$2.79 million $2,896
Jul 17, 12 PM $53.36
-1.18%
$2.82 million $178
Jul 17, 8 AM $53.04
+0.00%
$2.81 million $185
Jul 17, 7 AM $53.15
+0.00%
$2.81 million $2,386
Jul 17, 6 AM $53.19
+0.01%
$2.81 million $2,385
Jul 17, 5 AM $52.99
-1.60%
$2.8 million $2,387
Jul 17, 4 AM $53.85
+0.00%
$2.85 million $1,585
Jul 17, 3 AM $53.85
+0.00%
$2.85 million $1,581
Jul 17, 2 AM $53.86
+0.00%
$2.85 million $1,646
Jul 17, 12 AM $53.86
-0.96%
$2.85 million $754
Jul 16, 11 PM $54.39
-0.10%
$2.88 million $699
Jul 16, 8 PM $54.39
-0.08%
$2.88 million $582
Jul 16, 7 PM $54.45
+0.00%
$2.88 million $582
Jul 16, 6 PM $54.51
-2.00%
$2.88 million $587
Jul 16, 5 PM $54.38
-0.10%
$2.88 million $581
Jul 16, 4 PM $54.6
+0.00%
$2.89 million $250
Jul 16, 1 PM $54.53
-0.01%
$2.88 million $2,432
Jul 16, 12 PM $54.56
-0.07%
$2.89 million $2,371
Jul 16, 11 AM $54.77
-0.15%
$2.9 million $683
Jul 16, 8 AM $54.53
-0.19%
$2.88 million $1,599
Jul 16, 1 AM $55.68
+0.00%
$2.95 million $1,681
Jul 15, 10 PM $55.94
+0.00%
$2.96 million $1,620
Jul 15, 3 PM $55.63
+0.04%
$2.94 million $3,284
Jul 15, 2 PM $55.21
+0.95%
$2.92 million $2,670
Jul 15, 1 PM $54.69
-0.24%
$2.89 million $2,600
Jul 15, 12 PM $54.8
+1.18%
$2.9 million $3,545
Jul 15, 11 AM $54.36
+0.00%
$2.88 million $3,518
Jul 15, 10 AM $55.07
+0.00%
$2.91 million $1,000
Jul 15, 8 AM $54.9
+2.54%
$2.9 million $1,012
Jul 15, 7 AM $55.13
+0.00%
$2.92 million $3,219
Jul 15, 6 AM $55.24
+2.01%
$2.92 million $2,645
Jul 15, 4 AM $55.25
+0.09%
$2.92 million $44
Jul 15, 2 AM $54.71
+0.02%
$2.89 million $2,173
Jul 14, 11 PM $53.93
+0.00%
$2.85 million $2,172
Jul 14, 10 PM $53.91
+0.08%
$2.85 million $2,172
Jul 14, 9 PM $54.99
-0.02%
$2.91 million $43
Jul 14, 4 PM $54.92
+0.19%
$2.91 million $44
Jul 14, 3 PM $55.1
+0.11%
$2.91 million $44
Jul 14, 1 PM $53.88
+1.25%
$2.85 million $1,407
Jul 14, 12 PM $53.2
+0.84%
$2.81 million $1,160
Jul 14, 11 AM $52.74
+0.00%
$2.79 million $363
Jul 14, 10 AM $52.74
+0.08%
$2.79 million $353
Jul 14, 9 AM $52.36
+0.00%
$2.77 million $6
Jul 14, 6 AM $52.32
+0.08%
$2.77 million $6
Jul 14, 5 AM $52.44
-2.07%
$2.77 million $6
Jul 14, 3 AM $52.08
+0.00%
$2.75 million $6