Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $51.35
+1.01%
$1.81 million $1,474
Jun 21, 2026 $51.81
+0.22%
$-- $142
Jun 20, 2026 $50.74
+1.16%
$1.79 million $978
Jun 19, 2026 $50.17
-2.41%
$-- $4,837
Jun 18, 2026 $50.24
-4.42%
$1.77 million $7,291
Jun 17, 2026 $53.13
-0.22%
$1.88 million $1,753
Jun 16, 2026 $53.25
-0.08%
$1.88 million $4,045
Jun 15, 2026 $53.33
+7.88%
$1.88 million $11,065
Jun 14, 2026 $49.03
+1.87%
$1.75 million $553
Jun 13, 2026 $48.26
+0.61%
$1.7 million $40
Jun 12, 2026 $47.68
-0.52%
$-- $328
Jun 11, 2026 $48.14
+3.42%
$1.7 million $1,095
Jun 10, 2026 $46.96
+1.32%
$1.66 million $1,664
Jun 9, 2026 $47.36
-1.22%
$1.67 million $4,127
Jun 8, 2026 $48.35
+3.74%
$1.71 million $6,045
Jun 7, 2026 $46.61
+4.82%
$1.65 million $9,258
Jun 6, 2026 $44.22
-1.12%
$1.56 million $1,544
Jun 5, 2026 $44.72
-5.34%
$1.58 million $12,307
Jun 4, 2026 $47.68
-1.69%
$1.68 million $5,101
Jun 3, 2026 $48.49
+0.40%
$1.71 million $9,867
Jun 2, 2026 $49.24
-3.41%
$1.74 million $4,206
Jun 1, 2026 $51.31
-0.01%
$-- $2,765
May 31, 2026 $52.15
+0.81%
$-- $1,308
May 30, 2026 $100.7
+96.60%
$3.56 million $0
May 29, 2026 $50.77
-3.46%
$1.79 million $4,153
May 28, 2026 $52.6
-1.27%
$1.86 million $11,355
May 27, 2026 $55.08
+1.35%
$1.94 million $2,292
May 26, 2026 $55.71
+1.09%
$1.97 million $576
May 25, 2026 $55.97
+1.46%
$1.98 million $1,042
May 24, 2026 $54.92
-1.07%
$1.94 million $3,182
May 23, 2026 $55.06
+3.25%
$1.94 million $7,470
May 22, 2026 $53.33
-14.16%
$1.88 million $122,156
May 21, 2026 $62.55
+0.83%
$2.21 million $1,179
May 20, 2026 $62.16
-1.07%
$2.2 million $2,092
May 19, 2026 $62.63
-0.06%
$2.21 million $10,907
May 18, 2026 $63.77
+0.32%
$2.25 million $8,862
May 17, 2026 $63.58
+0.43%
$2.25 million $478
May 16, 2026 $63.42
-2.04%
$2.24 million $4,478
May 15, 2026 $64.65
-2.55%
$2.28 million $6,858
May 14, 2026 $66.62
-0.07%
$2.35 million $3,647
May 13, 2026 $66.65
-1.41%
$2.35 million $2,702
May 12, 2026 $67.42
-1.91%
$2.38 million $2,726
May 11, 2026 $68.91
-0.02%
$2.43 million $1,805
May 10, 2026 $68.56
+0.52%
$2.42 million $6,859
May 9, 2026 $68.31
+3.23%
$2.41 million $19,480
May 8, 2026 $66.12
+1.06%
$2.33 million $475
May 7, 2026 $65.55
-2.99%
$2.31 million $8,783
May 6, 2026 $67.35
-0.88%
$2.38 million $7,172
May 5, 2026 $68.06
-0.43%
$2.4 million $3,865
May 4, 2026 $67.99
+0.58%
$2.4 million $5,598