Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 51.79
+0.00%
$ 2.76 million $ 2,599
Jul 23, 7 PM $ 51.79
-0.97%
$ 2.76 million $ 3,487
Jul 23, 6 PM $ 52.3
-0.01%
$ 2.78 million $ 3,394
Jul 23, 5 PM $ 52.31
+0.00%
$ 2.79 million $ 3,376
Jul 23, 4 PM $ 52.09
+0.00%
$ 2.77 million $ 2,934
Jul 23, 3 PM $ 52.05
-0.44%
$ 2.77 million $ 2,705
Jul 23, 2 PM $ 52.22
+3.25%
$ 2.78 million $ 2,331
Jul 23, 1 PM $ 52.31
+0.00%
$ 2.78 million $ 2,353
Jul 23, 12 PM $ 52.74
+0.11%
$ 2.81 million $ 2,348
Jul 23, 4 AM $ 53.03
+0.00%
$ 2.82 million $ 2,143
Jul 23, 3 AM $ 53.2
-0.04%
$ 2.83 million $ 2,132
Jul 23, 2 AM $ 52.75
+0.00%
$ 2.81 million $ 2,107
Jul 23, 1 AM $ 53.22
+0.00%
$ 2.83 million $ 1,368
Jul 22, 11 PM $ 52.79
+0.00%
$ 2.81 million $ 1,324
Jul 22, 6 PM $ 53.27
+0.00%
$ 2.84 million $ 1,010
Jul 22, 5 PM $ 53.86
-0.25%
$ 2.87 million $ 1,012
Jul 22, 4 PM $ 53.22
+0.02%
$ 2.83 million $ 29
Jul 22, 9 AM $ 52.66
+0.00%
$ 2.8 million $ 0
Jul 22, 5 AM $ 53.84
+0.00%
$ -- $ 702
Jul 22, 12 AM $ 53.84
+0.00%
$ 2.87 million $ 1,026
Jul 21, 11 PM $ 53.68
-1.84%
$ 2.86 million $ 1,045
Jul 21, 7 PM $ 53.76
+0.00%
$ 2.86 million $ 1,028
Jul 21, 4 PM $ 53.8
+0.00%
$ 2.86 million $ 648
Jul 21, 3 PM $ 53.38
+0.00%
$ 2.84 million $ 1,812
Jul 21, 2 PM $ 54.15
+0.00%
$ 2.88 million $ 1,811
Jul 21, 12 PM $ 54.27
+0.00%
$ -- $ 1,809
Jul 21, 8 AM $ 54.09
-0.09%
$ 2.88 million $ 2,109
Jul 21, 7 AM $ 54.13
-0.02%
$ 2.88 million $ 1,988
Jul 21, 6 AM $ 53.77
-0.51%
$ 2.86 million $ 1,971
Jul 21, 5 AM $ 53.84
-0.17%
$ 2.87 million $ 1,955
Jul 21, 4 AM $ 53.89
-0.24%
$ 2.87 million $ 1,953
Jul 21, 3 AM $ 54.02
-0.24%
$ 2.88 million $ 1,308
Jul 21, 1 AM $ 53.08
+0.00%
$ 2.83 million $ 1,694
Jul 20, 10 PM $ 53.48
+0.00%
$ 2.85 million $ 1,693
Jul 20, 6 PM $ 53.08
+0.00%
$ 2.83 million $ 1,358
Jul 20, 4 PM $ 53.45
+0.70%
$ 2.85 million $ 1,358
Jul 20, 3 PM $ 53.08
+0.12%
$ 2.83 million $ 127
Jul 20, 11 AM $ 53.01
+0.00%
$ 2.82 million $ 0
Jul 20, 6 AM $ 52.68
-2.03%
$ 2.8 million $ 891
Jul 20, 4 AM $ 53.39
-0.18%
$ 2.84 million $ 902
Jul 20, 3 AM $ 53.61
+2.30%
$ 2.85 million $ 1,073
Jul 20, 2 AM $ 53.48
+0.04%
$ 2.85 million $ 1,072
Jul 20, 1 AM $ 53.33
+0.16%
$ 2.84 million $ 1,068
Jul 20, 12 AM $ 53.24
+0.46%
$ 2.83 million $ 686
Jul 19, 4 PM $ 53.56
+0.00%
$ 2.85 million $ 1,077
Jul 19, 3 PM $ 53.82
+0.00%
$ 2.86 million $ 1,076
Jul 19, 2 PM $ 53.72
+1.21%
$ 2.86 million $ 1,066
Jul 19, 11 AM $ 53.63
-0.29%
$ 2.86 million $ 1,383
Jul 19, 10 AM $ 53.79
+0.05%
$ 2.86 million $ 1,379
Jul 19, 8 AM $ 53.85
+0.00%
$ 2.87 million $ 1,077