Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 130.47
+0.40%
$ 4.61 million $ 30,639
Apr 7, 2 AM $ 130.36
+0.00%
$ 4.6 million $ 30,174
Apr 7, 1 AM $ 130.37
+0.00%
$ 4.6 million $ 30,575
Apr 6, 11 PM $ 130.81
-0.76%
$ 4.62 million $ 30,639
Apr 6, 10 PM $ 131.83
+0.42%
$ 4.66 million $ 32,957
Apr 6, 8 PM $ 132.46
-1.33%
$ 4.68 million $ 54,600
Apr 6, 5 PM $ 133.5
+0.00%
$ 4.71 million $ 66,733
Apr 6, 4 PM $ 133.4
-0.58%
$ 4.71 million $ 66,972
Apr 6, 3 PM $ 132.78
-1.55%
$ 4.69 million $ 67,062
Apr 6, 1 PM $ 133.17
-0.45%
$ 4.7 million $ 63,062
Apr 6, 12 PM $ 134.18
-1.20%
$ 4.74 million $ 62,076
Apr 6, 11 AM $ 136.18
+2.11%
$ 4.81 million $ 55,723
Apr 6, 10 AM $ 133.3
+0.12%
$ 4.71 million $ 41,828
Apr 6, 9 AM $ 132.78
+0.04%
$ 4.69 million $ 41,750
Apr 6, 2 AM $ 133.36
+0.00%
$ 4.71 million $ 42,123
Apr 6, 12 AM $ 132.31
+0.28%
$ 4.67 million $ 42,120
Apr 5, 11 PM $ 132.05
-0.26%
$ 4.66 million $ 41,062
Apr 5, 10 PM $ 132.39
+0.39%
$ 4.67 million $ 38,973
Apr 5, 6 PM $ 132.15
-2.86%
$ 4.67 million $ 36,931
Apr 5, 5 PM $ 136.05
+5.28%
$ 4.8 million $ 12,669
Apr 5, 12 PM $ 126.48
+0.00%
$ 4.47 million $ 0
Apr 5, 6 AM $ 126.2
-1.15%
$ 4.46 million $ 3,139
Apr 4, 7 PM $ 130.26
+0.18%
$ 4.6 million $ 59
Apr 4, 7 AM $ 129.15
-0.02%
$ 4.56 million $ 195
Apr 3, 6 PM $ 128.98
+0.00%
$ 4.55 million $ 1,979
Apr 3, 7 AM $ 128.81
+0.00%
$ 4.55 million $ 4,482
Apr 3, 2 AM $ 127.44
+0.01%
$ 4.5 million $ 18,780
Apr 3, 1 AM $ 127.93
+0.13%
$ 4.52 million $ 19,225
Apr 3, 12 AM $ 127.76
+0.15%
$ 4.51 million $ 19,949
Apr 2, 11 PM $ 128
+0.00%
$ 4.52 million $ 19,878
Apr 2, 8 PM $ 128.13
+0.20%
$ 4.52 million $ 19,760
Apr 2, 7 PM $ 127.89
+0.18%
$ 4.52 million $ 19,717
Apr 2, 6 PM $ 127.82
+0.05%
$ 4.51 million $ 19,696
Apr 2, 5 PM $ 128.02
-0.13%
$ 4.52 million $ 19,592
Apr 2, 3 PM $ 128.16
+0.00%
$ 4.53 million $ 17,655
Apr 2, 2 PM $ 128.15
+0.06%
$ 4.53 million $ 17,657
Apr 2, 1 PM $ 127.41
-0.32%
$ 4.5 million $ 16,069
Apr 2, 12 PM $ 127.82
-0.18%
$ 4.51 million $ 16,062
Apr 2, 11 AM $ 128.1
-0.04%
$ 4.52 million $ 16,078
Apr 2, 10 AM $ 128.17
-0.35%
$ 4.53 million $ 16,039
Apr 2, 9 AM $ 128.64
+0.05%
$ 4.54 million $ 22,894
Apr 2, 8 AM $ 128.59
-0.04%
$ 4.54 million $ 22,006
Apr 2, 7 AM $ 128.56
-0.05%
$ 4.54 million $ 22,004
Apr 2, 5 AM $ 128.24
+0.00%
$ 4.53 million $ 22,072
Apr 2, 4 AM $ 127.8
-1.70%
$ 4.51 million $ 19,807
Apr 2, 3 AM $ 130.02
-0.33%
$ 4.59 million $ 11,849
Apr 2, 2 AM $ 130.48
-0.36%
$ 4.61 million $ 11,382
Apr 2, 1 AM $ 130.97
-0.32%
$ 4.62 million $ 10,569
Apr 1, 5 PM $ 131.64
-1.34%
$ 4.65 million $ 896
Apr 1, 4 PM $ 133.42
+0.00%
$ 4.71 million $ 887