Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 PM $100.21
+0.00%
$-- $21,739
7:34 PM $100.21
+0.00%
$-- $21,716
7:33 PM $100.22
-0.01%
$-- $21,668
7:31 PM $100.23
+0.00%
$-- $21,647
7:30 PM $100.23
+0.00%
$-- $21,623
7:29 PM $100.23
+0.00%
$-- $21,607
7:22 PM $100.24
+0.00%
$-- $21,594
7:11 PM $100.24
+0.00%
$-- $21,581
7:10 PM $100.24
+0.00%
$-- $21,564
7:09 PM $100.25
+0.08%
$-- $21,516
6:45 PM $100.17
+0.00%
$-- $21,506
6:40 PM $100.17
+0.00%
$-- $21,500
6:39 PM $100.17
+0.00%
$-- $21,532
5:49 PM $100.45
+0.00%
$-- $21,054
5:30 PM $100.45
+0.21%
$-- $21,053
5:27 PM $100.24
+0.00%
$-- $21,026
5:21 PM $100.24
+0.00%
$-- $21,024
5:20 PM $100.35
-0.02%
$-- $20,835
4:59 PM $100.4
+0.00%
$-- $20,006
4:12 PM $100.3
+0.00%
$-- $18,521
4:00 PM $100.3
+0.00%
$-- $18,520
3:54 PM $100.03
-0.15%
$-- $18,556
3:19 PM $101.53
+0.00%
$-- $18,623
3:04 PM $101.53
+0.11%
$-- $18,622
2:57 PM $101.42
+0.00%
$-- $18,665
2:44 PM $102.55
+0.00%
$-- $18,347
1:57 PM $102.55
+0.02%
$-- $18,345
1:39 PM $101.47
+0.00%
$-- $18,206
12:55 PM $101.47
+0.00%
$-- $18,185
12:41 PM $101.47
+0.00%
$-- $18,185
12:11 PM $101.13
+0.01%
$-- $18,152
12:10 PM $101.13
+0.71%
$-- $17,249
12:09 PM $100.39
+0.00%
$-- $17,238
12:08 PM $100.38
+0.00%
$-- $17,217
12:07 PM $100.38
+0.00%
$-- $17,185
12:06 PM $100.38
+0.02%
$-- $17,075
12:05 PM $100.36
+0.01%
$-- $17,051
12:04 PM $100.35
+0.04%
$-- $17,222
Download