Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $67.3
+1.11%
$2.38 million $1,585
May 2, 2026 $66.03
+0.11%
$2.33 million $8,826
May 1, 2026 $66.06
+28.74%
$2.33 million $94,359
Apr 30, 2026 $51.3
-1.01%
$1.81 million $8,097
Apr 29, 2026 $51.9
+3.43%
$1.83 million $18,396
Apr 28, 2026 $50.43
+1.98%
$1.78 million $12,244
Apr 27, 2026 $49.09
+0.16%
$1.73 million $7,656
Apr 26, 2026 $48.98
+2.67%
$1.73 million $13,627
Apr 25, 2026 $47.67
+2.27%
$1.68 million $9,306
Apr 24, 2026 $46.69
+5.55%
$1.65 million $20,411
Apr 23, 2026 $44.09
-6.30%
$1.56 million $31,634
Apr 22, 2026 $46.61
-13.29%
$1.65 million $25,141
Apr 21, 2026 $53.55
-12.53%
$1.89 million $46,911
Apr 20, 2026 $61.62
-5.87%
$2.18 million $19,537
Apr 19, 2026 $65.01
-2.07%
$2.3 million $87,116
Apr 18, 2026 $66.12
-15.62%
$2.33 million $70,082
Apr 17, 2026 $78.56
+17.27%
$2.77 million $130,928
Apr 16, 2026 $67.07
-4.44%
$2.37 million $29,001
Apr 15, 2026 $69.16
-4.78%
$2.44 million $9,514
Apr 14, 2026 $72.82
-3.91%
$2.57 million $20,057
Apr 13, 2026 $75.7
-8.50%
$2.67 million $17,271
Apr 12, 2026 $81.74
-1.54%
$2.89 million $15,512
Apr 11, 2026 $83.92
-7.09%
$2.96 million $38,091
Apr 10, 2026 $90.19
-0.49%
$3.18 million $109,164
Apr 9, 2026 $90.64
-31.16%
$3.2 million $118,298
Apr 8, 2026 $131.68
-1.87%
$4.65 million $5,736
Apr 7, 2026 $133.71
+2.57%
$4.72 million $10,942
Apr 6, 2026 $130.81
-0.86%
$4.62 million $30,639
Apr 5, 2026 $132.05
+3.43%
$4.66 million $41,062
Apr 4, 2026 $130.26
+0.84%
$4.6 million $59
Apr 3, 2026 $128.98
+1.10%
$4.55 million $1,979
Apr 2, 2026 $128
-2.58%
$4.52 million $19,878
Apr 1, 2026 $131.64
+0.28%
$-- $896
Mar 31, 2026 $131.2
-1.34%
$-- $21,787
Mar 30, 2026 $133.9
-1.93%
$4.73 million $40,509
Mar 29, 2026 $136.53
+8.27%
$4.82 million $199,994
Mar 28, 2026 $126.08
-4.71%
$4.45 million $37,220
Mar 27, 2026 $131.99
+2.74%
$4.66 million $12,666
Mar 26, 2026 $128.99
-3.69%
$4.55 million $4,760
Mar 25, 2026 $134.09
-1.02%
$-- $6,086
Mar 24, 2026 $133.43
-1.50%
$-- $9,874
Mar 23, 2026 $134.28
+1.88%
$-- $13,934
Mar 22, 2026 $132.33
-2.22%
$4.67 million $10,805
Mar 21, 2026 $135.35
-3.71%
$4.78 million $12,605
Mar 20, 2026 $138.54
-2.24%
$4.89 million $23,844
Mar 19, 2026 $142.17
-2.03%
$5.02 million $14,857
Mar 18, 2026 $144.83
-2.92%
$5.11 million $16,192
Mar 17, 2026 $149.2
+1.04%
$5.27 million $6,696
Mar 16, 2026 $149.7
+0.23%
$5.29 million $22,645
Mar 15, 2026 $149.79
+1.57%
$5.29 million $17,145