Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 244.01
-9.59%
$ 11.61 million $ 192
Dec 29, 2025 $ 268.17
-2.18%
$ -- $ 199
Dec 28, 2025 $ 272.35
-9.72%
$ 12.96 million $ 196
Dec 27, 2025 $ 299.39
-6.01%
$ 14.25 million $ 5,444
Dec 26, 2025 $ 310.92
+104.37%
$ 15.01 million $ 5,435
Dec 25, 2025 $ 122.37
-0.42%
$ 5.82 million $ 42
Dec 24, 2025 $ 114.34
-0.90%
$ 5.44 million $ 1
Dec 23, 2025 $ 115.01
+1.16%
$ 5.48 million $ 24
Dec 22, 2025 $ 120.66
+1.45%
$ -- $ 0
Dec 21, 2025 $ 118.41
+0.43%
$ 5.64 million $ 0
Dec 20, 2025 $ 117.86
-0.02%
$ 5.61 million $ 64
Oct 9, 2025 $ 208.49
-1.26%
$ -- $ 24,571
Oct 8, 2025 $ 210.54
+0.07%
$ 9.91 million $ 14,540
Oct 7, 2025 $ 211.89
-1.98%
$ 9.95 million $ 10,628
Oct 6, 2025 $ 216.16
+0.64%
$ 10.15 million $ 2,664
Oct 5, 2025 $ 214.78
+0.13%
$ 10.1 million $ 3,994
Oct 4, 2025 $ 214.51
-0.33%
$ 10.06 million $ 4,435
Oct 3, 2025 $ 215.22
+0.10%
$ 10.17 million $ 12,159
Oct 2, 2025 $ 215.01
+2.82%
$ 10.16 million $ 13,388
Oct 1, 2025 $ 209.12
+2.85%
$ 9.92 million $ 14,085
Sep 30, 2025 $ 203.32
-1.38%
$ 9.65 million $ 8,380
Sep 29, 2025 $ 206.17
+0.32%
$ 9.76 million $ 1,774
Sep 28, 2025 $ 205
-0.39%
$ 9.73 million $ 6,820
Sep 27, 2025 $ 205.8
+2.41%
$ 9.78 million $ 13,606
Sep 26, 2025 $ 200.96
+0.60%
$ 9.56 million $ 3,536
Sep 25, 2025 $ 199.79
-3.46%
$ 9.49 million $ 17,410
Sep 24, 2025 $ 206.96
-1.58%
$ 9.83 million $ 15,067
Sep 23, 2025 $ 210.28
-1.10%
$ 9.95 million $ 6,329
Sep 22, 2025 $ 212.63
-4.13%
$ 10.36 million $ 15,284
Sep 21, 2025 $ 221.8
+0.01%
$ 10.81 million $ 53
Sep 20, 2025 $ 221.77
+0.26%
$ 10.79 million $ 6,601
Sep 19, 2025 $ 221.86
-0.40%
$ 10.74 million $ 2,591
Sep 18, 2025 $ 222.76
+0.80%
$ 10.82 million $ 5,533
Sep 17, 2025 $ 220.55
+0.39%
$ 10.73 million $ 1,763
Sep 16, 2025 $ 219.69
-0.20%
$ 10.68 million $ 1,243
Sep 15, 2025 $ 220.12
-3.79%
$ 10.64 million $ 21,718
Sep 14, 2025 $ 228.8
-1.18%
$ 11.03 million $ 14,686
Sep 13, 2025 $ 231.53
+3.17%
$ 11.17 million $ 22,873
Sep 12, 2025 $ 224.42
+0.74%
$ 10.9 million $ 11,402
Sep 11, 2025 $ 222.77
+0.19%
$ 10.83 million $ 1,424
Sep 10, 2025 $ 222.34
+0.84%
$ 10.82 million $ 8,525
Sep 9, 2025 $ 220.48
+0.84%
$ 10.74 million $ 7,235
Sep 8, 2025 $ 218.65
+0.34%
$ 10.68 million $ 3,606
Sep 7, 2025 $ 217.91
+0.08%
$ 10.64 million $ 619
Sep 6, 2025 $ 217.72
+0.15%
$ 10.64 million $ 1,057
Sep 5, 2025 $ 217.41
-0.86%
$ 10.64 million $ 16,652
Sep 4, 2025 $ 220.43
-1.60%
$ 10.73 million $ 11,948
Sep 3, 2025 $ 224.23
+0.99%
$ 10.95 million $ 7,787
Sep 2, 2025 $ 222.03
-0.96%
$ 10.85 million $ 5,274
Sep 1, 2025 $ 224.19
-1.68%
$ 10.95 million $ 13,192