Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 63.58
-0.55%
$ 2.25 million $ 478
May 17, 8 PM $ 63.66
+0.00%
$ 2.25 million $ 118
May 17, 7 PM $ 63.66
+0.00%
$ 2.25 million $ 117
May 17, 4 PM $ 63.58
+0.00%
$ 2.25 million $ 115
May 17, 3 PM $ 63.56
+0.00%
$ 2.24 million $ 66
May 17, 11 AM $ 63.83
+0.00%
$ 2.25 million $ 58
May 17, 10 AM $ 63.84
+0.24%
$ 2.25 million $ 58
May 17, 4 AM $ 63.61
+0.30%
$ 2.25 million $ 58
May 17, 3 AM $ 63.43
+0.19%
$ 2.24 million $ 58
May 16, 10 PM $ 63.42
-0.05%
$ 2.24 million $ 4,478
May 16, 9 PM $ 63.43
+0.00%
$ 2.24 million $ 4,430
May 16, 6 PM $ 63.92
+0.00%
$ 2.26 million $ 4,923
May 16, 5 PM $ 63.98
+0.00%
$ 2.26 million $ 4,913
May 16, 9 AM $ 64.28
-0.78%
$ 2.27 million $ 8,952
May 16, 7 AM $ 65.02
-0.16%
$ 2.3 million $ 6,866
May 16, 5 AM $ 64.69
-0.58%
$ 2.28 million $ 7,917
May 16, 4 AM $ 64.74
+0.00%
$ 2.29 million $ 7,914
May 15, 7 PM $ 64.65
-0.39%
$ 2.28 million $ 6,858
May 15, 5 PM $ 64.85
+0.00%
$ 2.29 million $ 6,332
May 15, 2 PM $ 64.72
-0.43%
$ 2.29 million $ 10,432
May 15, 1 PM $ 65
-0.56%
$ 2.3 million $ 8,385
May 15, 11 AM $ 65.37
+0.00%
$ 2.31 million $ 8,029
May 15, 10 AM $ 65.4
+0.08%
$ 2.31 million $ 7,874
May 15, 8 AM $ 65.48
-0.04%
$ 2.31 million $ 6,590
May 15, 7 AM $ 65.51
+0.01%
$ 2.31 million $ 6,419
May 15, 6 AM $ 65.67
-0.63%
$ 2.32 million $ 5,629
May 15, 5 AM $ 66.2
-0.12%
$ 2.34 million $ 4,832
May 15, 2 AM $ 66.32
-0.03%
$ 2.34 million $ 5,861
May 14, 10 PM $ 66.62
-0.06%
$ 2.35 million $ 3,647
May 14, 9 PM $ 66.5
+0.00%
$ 2.35 million $ 3,659
May 14, 5 PM $ 66.92
+0.00%
$ 2.36 million $ 8,482
May 14, 3 PM $ 66.34
-1.10%
$ 2.34 million $ 8,455
May 14, 2 PM $ 66.84
+0.01%
$ 2.36 million $ 143
May 14, 7 AM $ 66.83
-0.21%
$ 2.36 million $ 4,592
May 14, 5 AM $ 66.72
+0.00%
$ 2.36 million $ 4,519
May 14, 4 AM $ 66.48
-0.22%
$ 2.35 million $ 4,576
May 14, 3 AM $ 66.63
+0.38%
$ 2.35 million $ 4,578
May 14, 12 AM $ 66.94
+0.41%
$ 2.36 million $ 111
May 13, 9 PM $ 66.65
+0.00%
$ 2.35 million $ 2,702
May 13, 6 PM $ 66.7
+0.00%
$ 2.36 million $ 2,710
May 13, 5 PM $ 66.65
+0.01%
$ 2.35 million $ 2,710
May 13, 4 PM $ 67.16
+0.00%
$ 2.37 million $ 2,711
May 13, 3 PM $ 67.35
-0.48%
$ 2.38 million $ 2,037
May 13, 2 PM $ 67.66
-0.19%
$ 2.39 million $ 500
May 13, 1 PM $ 67.79
+0.42%
$ 2.39 million $ 523
May 13, 11 AM $ 67.94
+0.00%
$ 2.4 million $ 622
May 13, 10 AM $ 67.89
+0.00%
$ 2.4 million $ 622
May 13, 9 AM $ 67.97
+0.16%
$ 2.4 million $ 618
May 13, 5 AM $ 68.11
+0.26%
$ 2.41 million $ 132
May 13, 4 AM $ 67.96
+0.00%
$ 2.4 million $ 97