Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 131.64
-1.34%
$ 4.65 million $ 896
Apr 1, 4 PM $ 133.42
+0.00%
$ 4.71 million $ 887
Apr 1, 8 AM $ 133.25
+0.00%
$ 4.71 million $ 24,159
Apr 1, 7 AM $ 132.1
+0.02%
$ 4.66 million $ 24,158
Apr 1, 6 AM $ 132.07
+0.35%
$ 4.66 million $ 24,105
Apr 1, 5 AM $ 131.58
+0.14%
$ 4.65 million $ 16,872
Apr 1, 3 AM $ 131.19
-0.07%
$ 4.63 million $ 7,096
Mar 31, 5 PM $ 131.2
+0.08%
$ 4.63 million $ 21,787
Mar 31, 4 PM $ 131.42
-0.51%
$ 4.64 million $ 19,320
Mar 31, 3 PM $ 132.09
+0.37%
$ 4.66 million $ 18,093
Mar 31, 2 PM $ 131.68
-0.81%
$ 4.65 million $ 15,927
Mar 31, 1 PM $ 132.75
-0.91%
$ 4.69 million $ 16,189
Mar 31, 12 PM $ 133.64
+0.00%
$ 4.72 million $ 15,387
Mar 31, 10 AM $ 131.76
+0.13%
$ 4.65 million $ 15,519
Mar 31, 9 AM $ 131.58
-1.79%
$ 4.65 million $ 15,223
Mar 31, 1 AM $ 134.83
+1.39%
$ 4.76 million $ 24,838
Mar 30, 7 PM $ 133.9
-0.44%
$ 4.73 million $ 40,509
Mar 30, 6 PM $ 134.49
+0.66%
$ 4.75 million $ 44,364
Mar 30, 5 PM $ 134.95
-0.28%
$ 4.77 million $ 46,335
Mar 30, 4 PM $ 135.59
-0.39%
$ 4.79 million $ 55,010
Mar 30, 3 PM $ 136.62
+0.70%
$ 4.82 million $ 89,748
Mar 30, 2 PM $ 135.68
-0.25%
$ 4.79 million $ 89,718
Mar 30, 12 PM $ 137.03
+0.08%
$ 4.84 million $ 102,723
Mar 30, 11 AM $ 136.91
-0.56%
$ 4.83 million $ 102,634
Mar 30, 8 AM $ 137.73
+1.55%
$ 4.86 million $ 191,023
Mar 30, 7 AM $ 135.61
+0.06%
$ 4.79 million $ 209,084
Mar 30, 5 AM $ 135.65
-0.25%
$ 4.79 million $ 207,468
Mar 30, 4 AM $ 135.95
-0.67%
$ 4.8 million $ 207,331
Mar 30, 3 AM $ 138.08
+0.19%
$ 4.88 million $ 203,950
Mar 30, 2 AM $ 135.96
-0.24%
$ 4.8 million $ 203,265
Mar 30, 12 AM $ 136.73
+0.14%
$ 4.83 million $ 198,641
Mar 29, 11 PM $ 136.53
+0.04%
$ 4.82 million $ 199,994
Mar 29, 10 PM $ 137.01
-0.86%
$ 4.84 million $ 199,248
Mar 29, 9 PM $ 138.22
+0.00%
$ 4.88 million $ 198,212
Mar 29, 8 PM $ 138.22
+0.41%
$ 4.88 million $ 197,318
Mar 29, 7 PM $ 138.2
-1.32%
$ 4.88 million $ 186,282
Mar 29, 4 PM $ 141.12
-1.14%
$ 4.98 million $ 179,230
Mar 29, 3 PM $ 141.79
+2.32%
$ 5.01 million $ 166,911
Mar 29, 2 PM $ 137.85
+3.41%
$ 4.87 million $ 149,847
Mar 29, 1 PM $ 133.83
+0.00%
$ 4.73 million $ 117,358
Mar 29, 12 PM $ 134.03
-1.36%
$ 4.73 million $ 114,195
Mar 29, 11 AM $ 135.49
-0.48%
$ 4.78 million $ 111,784
Mar 29, 10 AM $ 136.6
-2.15%
$ 4.82 million $ 108,265
Mar 29, 9 AM $ 140.06
+0.05%
$ 4.95 million $ 103,154
Mar 29, 8 AM $ 140.36
-0.60%
$ 4.96 million $ 94,026
Mar 29, 7 AM $ 141.21
+10.28%
$ 4.99 million $ 91,189
Mar 29, 5 AM $ 128.16
+0.00%
$ 4.53 million $ 31,531
Mar 29, 4 AM $ 127.53
-0.04%
$ 4.5 million $ 32,570
Mar 29, 3 AM $ 127.49
+0.78%
$ 4.5 million $ 34,399
Mar 29, 2 AM $ 126.48
+0.06%
$ 4.47 million $ 34,384