Coinranking
Staked BIFI Historical Data
mooBIFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 PM | $104.73 | +0.00% | ||
| Sep 21, 4 PM | $104.82 | +0.38% | ||
| Sep 21, 3 PM | $104.84 | +1.28% | ||
| Sep 21, 2 PM | $102.99 | +0.00% | ||
| Sep 21, 1 PM | $103.08 | +0.02% | ||
| Sep 21, 12 PM | $103.58 | +1.15% | ||
| Sep 21, 11 AM | $102.4 | -0.68% | ||
| Sep 21, 10 AM | $103.1 | +0.00% | ||
| Sep 21, 9 AM | $102.94 | +1.55% | ||
| Sep 21, 8 AM | $101.31 | -0.14% | ||
| Sep 21, 7 AM | $101.85 | +0.54% | ||
| Sep 21, 6 AM | $101.33 | +0.00% | ||
| Sep 21, 5 AM | $101.3 | +0.25% | ||
| Sep 21, 4 AM | $101.05 | +0.88% | ||
| Sep 21, 3 AM | $100.17 | +0.00% | ||
| Sep 21, 2 AM | $100.01 | -0.81% | ||
| Sep 21, 1 AM | $100.83 | +0.33% | ||
| Sep 21, 12 AM | $100.5 | +2.31% | ||
| Sep 20, 11 PM | $98.22 | +0.02% | ||
| Sep 20, 10 PM | $98.64 | +0.00% | ||
| Sep 20, 9 PM | $98.64 | -0.65% | ||
| Sep 20, 8 PM | $99.29 | +0.98% | ||
| Sep 20, 7 PM | $98.3 | +0.28% | ||
| Sep 20, 6 PM | $97.94 | -0.33% | ||
| Sep 20, 5 PM | $98.1 | +0.30% | ||
| Sep 20, 4 PM | $97.81 | +2.86% | ||
| Sep 20, 3 PM | $95.09 | +1.15% | ||
| Sep 20, 2 PM | $94 | -0.13% | ||
| Sep 20, 1 PM | $93.98 | +0.30% | ||
| Sep 20, 12 PM | $93.86 | -0.10% | ||
| Sep 20, 10 AM | $93.14 | +0.00% | ||
| Sep 20, 9 AM | $93.21 | +1.23% | ||
| Sep 20, 8 AM | $93.18 | -1.72% | ||
| Sep 20, 7 AM | $95.69 | +0.00% | ||
| Sep 20, 5 AM | $93.18 | -0.12% | ||
| Sep 20, 4 AM | $93.55 | +0.00% | ||
| Sep 20, 3 AM | $94.18 | -0.54% | ||
| Sep 20, 2 AM | $94.84 | +0.13% | ||
| Sep 20, 1 AM | $94.87 | +0.00% | ||
| Sep 20, 12 AM | $94.96 | +0.00% | ||
| Sep 19, 11 PM | $95.05 | +0.00% | ||
| Sep 19, 9 PM | $94.69 | -0.36% | ||
| Sep 19, 8 PM | $95.04 | +0.01% | ||
| Sep 19, 7 PM | $95.03 | +0.00% | ||
| Sep 19, 6 PM | $95.21 | -0.16% | ||
| Sep 19, 5 PM | $95.26 | -0.08% | ||
| Sep 19, 4 PM | $95.47 | -0.02% | ||
| Sep 19, 3 PM | $95.27 | +0.17% | ||
| Sep 19, 2 PM | $95.1 | +0.06% | ||
| Sep 19, 1 PM | $95.04 | +0.06% | ||