Staked BIFI Historical Data

mooBIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 53.89
+0.00%
$ 2.87 million $ 1,064
Jul 19, 6 AM $ 52.98
+0.00%
$ 2.82 million $ 1,067
Jul 19, 5 AM $ 53.61
+1.18%
$ 2.84 million $ 1,067
Jul 19, 4 AM $ 53.76
+0.00%
$ 2.84 million $ 1,051
Jul 19, 3 AM $ 53.64
+0.00%
$ 2.84 million $ 1,037
Jul 19, 2 AM $ 52.98
+0.13%
$ 2.8 million $ 1,104
Jul 19, 12 AM $ 53.61
+0.00%
$ 2.84 million $ 866
Jul 18, 11 PM $ 53.63
-0.06%
$ 2.84 million $ 867
Jul 18, 10 PM $ 53.66
+0.00%
$ 2.84 million $ 563
Jul 18, 8 PM $ 53.77
+0.00%
$ 2.84 million $ 370
Jul 18, 6 PM $ 53.77
+0.00%
$ 2.84 million $ 367
Jul 18, 12 PM $ 53.45
+0.00%
$ 2.83 million $ 70
Jul 18, 8 AM $ 53.66
+0.06%
$ 2.84 million $ 75
Jul 18, 6 AM $ 53.64
-0.02%
$ 2.84 million $ 75
Jul 18, 5 AM $ 53.68
+0.00%
$ 2.84 million $ 71
Jul 18, 3 AM $ 53.63
+0.00%
$ 2.84 million $ 71
Jul 18, 2 AM $ 53.63
+0.10%
$ 2.84 million $ 71
Jul 18, 1 AM $ 53.6
+0.15%
$ 2.84 million $ 68
Jul 18, 12 AM $ 53.52
+0.00%
$ 2.83 million $ 11
Jul 17, 6 PM $ 53.61
+0.18%
$ 2.84 million $ 2,980
Jul 17, 5 PM $ 52.84
-1.06%
$ 2.8 million $ 2,979
Jul 17, 4 PM $ 53.39
+2.42%
$ 2.82 million $ 13
Jul 17, 2 PM $ 53.12
+0.55%
$ 2.81 million $ 2,900
Jul 17, 1 PM $ 52.82
-0.28%
$ 2.79 million $ 2,896
Jul 17, 12 PM $ 53.36
-1.18%
$ 2.82 million $ 178
Jul 17, 8 AM $ 53.04
+0.00%
$ 2.81 million $ 185
Jul 17, 7 AM $ 53.15
+0.00%
$ 2.81 million $ 2,386
Jul 17, 6 AM $ 53.19
+0.01%
$ 2.81 million $ 2,385
Jul 17, 5 AM $ 52.99
-1.60%
$ 2.8 million $ 2,387
Jul 17, 4 AM $ 53.85
+0.00%
$ 2.85 million $ 1,585
Jul 17, 3 AM $ 53.85
+0.00%
$ 2.85 million $ 1,581
Jul 17, 2 AM $ 53.86
+0.00%
$ 2.85 million $ 1,646
Jul 17, 12 AM $ 53.86
-0.96%
$ 2.85 million $ 754
Jul 16, 11 PM $ 54.39
-0.10%
$ 2.88 million $ 699
Jul 16, 8 PM $ 54.39
-0.08%
$ 2.88 million $ 582
Jul 16, 7 PM $ 54.45
+0.00%
$ 2.88 million $ 582
Jul 16, 6 PM $ 54.51
-2.00%
$ 2.88 million $ 587
Jul 16, 5 PM $ 54.38
-0.10%
$ 2.88 million $ 581
Jul 16, 4 PM $ 54.6
+0.00%
$ 2.89 million $ 250
Jul 16, 1 PM $ 54.53
-0.01%
$ 2.88 million $ 2,432
Jul 16, 12 PM $ 54.56
-0.07%
$ 2.89 million $ 2,371
Jul 16, 11 AM $ 54.77
-0.15%
$ 2.9 million $ 683
Jul 16, 8 AM $ 54.53
-0.19%
$ 2.88 million $ 1,599
Jul 16, 1 AM $ 55.68
+0.00%
$ 2.95 million $ 1,681
Jul 15, 10 PM $ 55.94
+0.00%
$ 2.96 million $ 1,620
Jul 15, 3 PM $ 55.63
+0.04%
$ 2.94 million $ 3,284
Jul 15, 2 PM $ 55.21
+0.95%
$ 2.92 million $ 2,670
Jul 15, 1 PM $ 54.69
-0.24%
$ 2.89 million $ 2,600
Jul 15, 12 PM $ 54.8
+1.18%
$ 2.9 million $ 3,545
Jul 15, 11 AM $ 54.36
+0.00%
$ 2.88 million $ 3,518