Coinranking
Staked BIFI Historical Data
mooBIFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $147.41 | +0.52% | ||
| Mar 13, 2026 | $147.18 | -0.56% | ||
| Mar 12, 2026 | $147.83 | -0.19% | ||
| Mar 11, 2026 | $148.5 | +0.50% | ||
| Mar 10, 2026 | $148.45 | +1.56% | ||
| Mar 9, 2026 | $146.17 | -1.62% | ||
| Mar 8, 2026 | $146.1 | -1.85% | ||
| Mar 7, 2026 | $148.34 | +1.28% | ||
| Mar 6, 2026 | $147.11 | -0.66% | ||
| Mar 5, 2026 | $147.49 | -2.86% | ||
| Mar 4, 2026 | $151.82 | +2.77% | ||
| Mar 3, 2026 | $148.7 | -0.59% | ||
| Mar 2, 2026 | $150.35 | +0.64% | ||
| Mar 1, 2026 | $149.35 | -1.51% | ||
| Feb 28, 2026 | $151.65 | +3.56% | ||
| Feb 27, 2026 | $146.77 | -5.03% | ||
| Feb 26, 2026 | $154.04 | +0.62% | ||
| Feb 25, 2026 | $156.2 | +3.27% | ||
| Feb 24, 2026 | $154.45 | +6.57% | ||
| Feb 23, 2026 | $148.04 | -4.47% | ||
| Feb 22, 2026 | $154.92 | -1.87% | ||
| Feb 21, 2026 | $158.93 | -0.47% | ||
| Feb 20, 2026 | $157.77 | -0.40% | ||
| Feb 19, 2026 | $159.33 | -2.09% | ||
| Feb 18, 2026 | $156.74 | -0.32% | ||
| Feb 17, 2026 | $157.62 | -1.75% | ||
| Feb 16, 2026 | $160.01 | +3.75% | ||
| Feb 15, 2026 | $153.26 | -4.45% | ||
| Feb 14, 2026 | $160.49 | +1.60% | ||
| Feb 13, 2026 | $158.24 | +2.50% | ||
| Feb 12, 2026 | $154.41 | +0.24% | ||
| Feb 11, 2026 | $155.16 | -1.78% | ||
| Feb 10, 2026 | $156.99 | -2.32% | ||
| Feb 9, 2026 | $161.45 | -0.17% | ||
| Feb 8, 2026 | $163.02 | -2.86% | ||
| Feb 7, 2026 | $167.84 | +0.32% | ||
| Feb 6, 2026 | $164.89 | +5.34% | ||
| Feb 5, 2026 | $156.54 | -13.64% | ||
| Feb 4, 2026 | $180.95 | +4.92% | ||
| Feb 3, 2026 | $171.52 | -1.36% | ||
| Feb 2, 2026 | $175.21 | +1.68% | ||
| Feb 1, 2026 | $175.91 | -4.53% | ||
| Jan 31, 2026 | $186.06 | -7.91% | ||
| Jan 30, 2026 | $183.37 | +1.54% | ||
| Jan 29, 2026 | $197.24 | -2.42% | ||
| Jan 28, 2026 | $202.76 | -3.34% | ||
| Jan 27, 2026 | $210.29 | -2.35% | ||
| Jan 26, 2026 | $219.89 | +4.60% | ||
| Jan 25, 2026 | $210 | -7.80% | ||
| Jan 24, 2026 | $228.35 | +0.14% | ||