Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 126.48
+0.06%
$ 4.47 million $ 34,384
Mar 29, 1 AM $ 126.83
+0.04%
$ 4.48 million $ 37,008
Mar 29, 12 AM $ 126.77
+0.53%
$ 4.48 million $ 36,917
Mar 28, 11 PM $ 126.08
+0.09%
$ 4.45 million $ 37,220
Mar 28, 6 PM $ 129.28
-0.01%
$ 4.57 million $ 48,756
Mar 28, 4 PM $ 129.64
+0.00%
$ 4.58 million $ 48,720
Mar 28, 3 PM $ 129.12
+1.04%
$ 4.56 million $ 48,966
Mar 28, 1 PM $ 129.17
+1.99%
$ 4.56 million $ 48,102
Mar 28, 12 PM $ 126.55
+0.08%
$ 4.47 million $ 45,639
Mar 28, 11 AM $ 126.45
+0.00%
$ 4.47 million $ 45,544
Mar 28, 10 AM $ 126.22
+1.71%
$ 4.46 million $ 43,700
Mar 28, 9 AM $ 124.05
-0.11%
$ 4.38 million $ 43,735
Mar 28, 8 AM $ 124.19
+2.18%
$ 4.39 million $ 41,541
Mar 28, 7 AM $ 121.82
-6.51%
$ 4.3 million $ 36,196
Mar 28, 6 AM $ 130.35
-0.25%
$ 4.6 million $ 23,696
Mar 28, 5 AM $ 130.81
+0.00%
$ 4.62 million $ 18,873
Mar 28, 1 AM $ 131.31
-0.76%
$ 4.64 million $ 18,861
Mar 27, 9 PM $ 131.99
+0.00%
$ 4.66 million $ 12,666
Mar 27, 8 PM $ 131.87
+2.10%
$ 4.66 million $ 11,656
Mar 27, 6 PM $ 129
+0.00%
$ 4.56 million $ 6,354
Mar 27, 5 PM $ 129
-0.14%
$ 4.56 million $ 6,791
Mar 27, 4 PM $ 128.42
+0.61%
$ 4.53 million $ 6,615
Mar 27, 2 PM $ 126.79
-0.03%
$ 4.48 million $ 2,574
Mar 27, 1 PM $ 126.85
-0.19%
$ 4.48 million $ 2,563
Mar 27, 12 PM $ 127.18
-0.11%
$ 4.49 million $ 3,848
Mar 27, 11 AM $ 127.4
-0.10%
$ 4.5 million $ 3,829
Mar 27, 10 AM $ 127.1
-1.43%
$ 4.49 million $ 3,772
Mar 27, 6 AM $ 128.63
+0.13%
$ 4.54 million $ 810
Mar 26, 8 PM $ 128.99
+0.93%
$ 4.55 million $ 4,760
Mar 26, 7 PM $ 128.52
+0.15%
$ 4.54 million $ 6,273
Mar 26, 6 PM $ 128.22
-0.87%
$ 4.53 million $ 6,237
Mar 26, 3 PM $ 129.09
-0.80%
$ 4.56 million $ 4,502
Mar 26, 2 PM $ 130.57
+0.00%
$ 4.61 million $ 4,479
Mar 26, 12 PM $ 129.66
-0.88%
$ 4.58 million $ 4,468
Mar 26, 11 AM $ 130.15
+0.62%
$ 4.6 million $ 4,450
Mar 26, 10 AM $ 130.21
+0.09%
$ 4.6 million $ 5,739
Mar 26, 9 AM $ 130.55
-0.43%
$ 4.61 million $ 5,544
Mar 26, 8 AM $ 131.08
+0.03%
$ 4.63 million $ 3,992
Mar 26, 6 AM $ 132.22
-0.01%
$ 4.67 million $ 3,941
Mar 26, 5 AM $ 132.26
-1.29%
$ 4.67 million $ 3,900
Mar 26, 3 AM $ 134.29
+0.00%
$ 4.74 million $ 3,573
Mar 26, 2 AM $ 134.32
-0.16%
$ 4.74 million $ 3,551
Mar 26, 1 AM $ 134.54
-0.02%
$ 4.75 million $ 3,375
Mar 26, 12 AM $ 134.29
+0.27%
$ 4.74 million $ 5,612
Mar 25, 5 PM $ 134.09
-1.25%
$ 4.73 million $ 6,086
Mar 25, 3 PM $ 134.31
-0.11%
$ 4.74 million $ 6,176
Mar 25, 11 AM $ 135.59
+0.42%
$ 4.79 million $ 5,513
Mar 25, 8 AM $ 134.52
-0.75%
$ 4.75 million $ 3,946
Mar 25, 5 AM $ 135.37
+0.18%
$ 4.78 million $ 4,177
Mar 25, 4 AM $ 135.03
+0.00%
$ 4.77 million $ 5,347