Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $94.56
+0.22%
$4.83 million $9,492
Sep 19, 11 AM $93.83
+0.00%
$4.8 million $11,470
Sep 19, 9 AM $93.55
+0.41%
$4.78 million $11,459
Sep 19, 8 AM $93.12
-0.26%
$4.76 million $11,496
Sep 19, 7 AM $93.17
+0.00%
$4.76 million $13,051
Sep 19, 5 AM $93.45
+0.48%
$4.78 million $13,051
Sep 19, 4 AM $93.01
+0.00%
$4.75 million $13,055
Sep 19, 3 AM $93
+0.04%
$4.75 million $13,014
Sep 19, 2 AM $93.11
+0.00%
$4.76 million $12,869
Sep 19, 1 AM $92.92
+0.00%
$4.75 million $12,855
Sep 19, 12 AM $92.92
+0.00%
$4.75 million $12,855
Sep 18, 11 PM $92.83
+0.27%
$4.74 million $12,906
Sep 18, 10 PM $92.39
+0.00%
$4.72 million $12,938
Sep 18, 9 PM $93.06
+0.00%
$4.76 million $12,956
Sep 18, 7 PM $93.27
+0.18%
$4.77 million $12,755
Sep 18, 6 PM $93.1
-0.04%
$4.76 million $12,093
Sep 18, 5 PM $92.98
+1.11%
$4.75 million $11,238
Sep 18, 4 PM $91.79
+1.71%
$4.69 million $11,346
Sep 18, 3 PM $90.25
+0.08%
$4.61 million $10,494
Sep 18, 2 PM $90.18
+0.55%
$4.61 million $10,815
Sep 18, 1 PM $89.68
+1.59%
$4.58 million $11,111
Sep 18, 12 PM $88.14
+0.81%
$4.5 million $10,777
Sep 18, 11 AM $87.48
+0.87%
$4.47 million $11,785
Sep 18, 10 AM $86.69
+0.16%
$4.43 million $11,428
Sep 18, 9 AM $86.55
+0.55%
$4.42 million $11,425
Sep 18, 8 AM $86.08
-0.30%
$4.4 million $10,439
Sep 18, 7 AM $86.34
+0.70%
$4.41 million $10,437
Sep 18, 6 AM $85.74
-0.21%
$4.38 million $10,951
Sep 18, 5 AM $85.47
+0.00%
$4.37 million $10,589
Sep 18, 4 AM $85.57
-0.08%
$4.37 million $10,589
Sep 18, 3 AM $85.63
+0.79%
$4.38 million $10,553
Sep 18, 2 AM $84.96
-1.88%
$4.34 million $10,549
Sep 18, 1 AM $87.01
+0.00%
$4.45 million $4,070
Sep 18, 12 AM $84.43
-0.14%
$4.31 million $4,074
Sep 17, 10 PM $83.48
-0.24%
$4.27 million $13,683
Sep 17, 7 PM $84.57
+0.00%
$4.32 million $13,684
Sep 17, 6 PM $85.1
+0.26%
$4.35 million $13,684
Sep 17, 5 PM $84.99
+1.20%
$4.34 million $13,039
Sep 17, 4 PM $83.99
+0.69%
$4.29 million $10,956
Sep 17, 3 PM $83.4
+0.31%
$4.26 million $10,978
Sep 17, 2 PM $83.24
+0.63%
$4.25 million $10,815
Sep 17, 1 PM $82.72
+0.14%
$4.23 million $9,020
Sep 17, 12 PM $82.52
+2.51%
$4.22 million $8,313
Sep 17, 11 AM $80.23
-0.09%
$4.1 million $8,266
Sep 17, 9 AM $80.55
-0.05%
$4.12 million $9,511
Sep 17, 8 AM $80.53
+0.00%
$4.12 million $3,225
Sep 17, 7 AM $80.63
+0.45%
$4.12 million $5,725
Sep 17, 6 AM $80.28
+0.00%
$4.1 million $3,545
Sep 17, 5 AM $80.44
+0.20%
$4.11 million $3,546
Sep 17, 4 AM $80.2
-0.02%
$4.1 million $9,476