Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 67.96
+0.00%
$ 2.4 million $ 96
May 13, 2 AM $ 67.74
+0.20%
$ 2.39 million $ 97
May 12, 8 PM $ 67.42
+0.00%
$ 2.38 million $ 2,726
May 12, 5 PM $ 67.67
-0.28%
$ 2.39 million $ 2,842
May 12, 4 PM $ 67.86
+0.00%
$ 2.4 million $ 2,823
May 12, 3 PM $ 67.68
-0.01%
$ 2.39 million $ 2,823
May 12, 2 PM $ 67.88
-0.04%
$ 2.4 million $ 2,707
May 12, 1 PM $ 67.91
-0.04%
$ 2.4 million $ 2,782
May 12, 12 PM $ 67.95
+0.00%
$ 2.4 million $ 2,683
May 12, 9 AM $ 67.43
-0.67%
$ 2.38 million $ 2,559
May 12, 8 AM $ 67.87
-0.17%
$ 2.4 million $ 2,548
May 12, 7 AM $ 68
-0.05%
$ 2.4 million $ 2,370
May 12, 5 AM $ 68.26
+0.03%
$ 2.41 million $ 2,513
May 12, 4 AM $ 68.3
+0.06%
$ 2.41 million $ 2,403
May 12, 3 AM $ 68.27
+0.00%
$ 2.41 million $ 2,664
May 12, 1 AM $ 68.66
-0.10%
$ 2.42 million $ 2,296
May 11, 11 PM $ 68.91
+0.00%
$ 2.43 million $ 1,805
May 11, 9 PM $ 68.94
+0.00%
$ 2.43 million $ 1,806
May 11, 8 PM $ 68.98
+0.00%
$ 2.44 million $ 3,365
May 11, 7 PM $ 68.9
-0.06%
$ 2.43 million $ 3,251
May 11, 2 PM $ 68.35
-0.25%
$ 2.41 million $ 4,601
May 11, 10 AM $ 68.79
+0.00%
$ 2.43 million $ 4,178
May 11, 9 AM $ 68.71
-0.05%
$ 2.43 million $ 4,186
May 11, 8 AM $ 68.71
+0.17%
$ 2.43 million $ 4,179
May 11, 7 AM $ 68.6
-0.14%
$ 2.42 million $ 4,153
May 11, 6 AM $ 68.73
-0.45%
$ 2.43 million $ 3,885
May 11, 5 AM $ 69.04
+0.14%
$ 2.44 million $ 1,657
May 11, 4 AM $ 68.88
-0.07%
$ 2.43 million $ 7,108
May 10, 11 PM $ 68.56
+0.02%
$ 2.42 million $ 6,859
May 10, 10 PM $ 68.53
+0.02%
$ 2.42 million $ 6,755
May 10, 8 PM $ 68.88
-1.50%
$ 2.43 million $ 6,672
May 10, 7 PM $ 68.82
+0.00%
$ 2.43 million $ 6,679
May 10, 6 PM $ 68.86
+0.43%
$ 2.43 million $ 6,679
May 10, 5 PM $ 68.57
+0.31%
$ 2.42 million $ 5,257
May 10, 4 PM $ 68.36
+0.08%
$ 2.41 million $ 4,720
May 10, 3 PM $ 68.33
+0.14%
$ 2.41 million $ 4,720
May 10, 1 PM $ 68.22
+0.00%
$ 2.41 million $ 4,456
May 10, 12 PM $ 68.22
+0.00%
$ 2.41 million $ 4,457
May 10, 7 AM $ 68.4
+0.01%
$ 2.42 million $ 4,464
May 10, 5 AM $ 68.24
-0.18%
$ 2.41 million $ 5,363
May 10, 3 AM $ 68.2
+0.01%
$ 2.41 million $ 7,009
May 10, 2 AM $ 68.18
-0.02%
$ 2.41 million $ 6,065
May 10, 1 AM $ 67.96
-0.32%
$ 2.4 million $ 7,698
May 10, 12 AM $ 68.21
+0.01%
$ 2.41 million $ 19,461
May 9, 10 PM $ 68.31
+0.03%
$ 2.41 million $ 19,480
May 9, 7 PM $ 67.9
+1.49%
$ 2.4 million $ 19,190
May 9, 6 PM $ 67.94
+0.00%
$ 2.4 million $ 19,499
May 9, 5 PM $ 67.75
-0.33%
$ 2.39 million $ 19,486
May 9, 4 PM $ 68.06
+0.05%
$ 2.4 million $ 14,202
May 9, 1 PM $ 67.83
+0.00%
$ 2.4 million $ 14,215