Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 54.36
+0.00%
$ 2.88 million $ 3,518
Jul 15, 10 AM $ 55.07
+0.00%
$ 2.91 million $ 1,000
Jul 15, 8 AM $ 54.9
+2.54%
$ 2.9 million $ 1,012
Jul 15, 7 AM $ 55.13
+0.00%
$ 2.92 million $ 3,219
Jul 15, 6 AM $ 55.24
+2.01%
$ 2.92 million $ 2,645
Jul 15, 4 AM $ 55.25
+0.09%
$ 2.92 million $ 44
Jul 15, 2 AM $ 54.71
+0.02%
$ 2.89 million $ 2,173
Jul 14, 11 PM $ 53.93
+0.00%
$ 2.85 million $ 2,172
Jul 14, 10 PM $ 53.91
+0.08%
$ 2.85 million $ 2,172
Jul 14, 9 PM $ 54.99
-0.02%
$ 2.91 million $ 43
Jul 14, 4 PM $ 54.92
+0.19%
$ 2.91 million $ 44
Jul 14, 3 PM $ 55.1
+0.11%
$ 2.91 million $ 44
Jul 14, 1 PM $ 53.88
+1.25%
$ 2.85 million $ 1,407
Jul 14, 12 PM $ 53.2
+0.84%
$ 2.81 million $ 1,160
Jul 14, 11 AM $ 52.74
+0.00%
$ 2.79 million $ 363
Jul 14, 10 AM $ 52.74
+0.08%
$ 2.79 million $ 353
Jul 14, 9 AM $ 52.36
+0.00%
$ 2.77 million $ 6
Jul 14, 6 AM $ 52.32
+0.08%
$ 2.77 million $ 6
Jul 14, 5 AM $ 52.44
-2.07%
$ 2.77 million $ 6
Jul 14, 3 AM $ 52.08
+0.00%
$ 2.75 million $ 6
Jul 13, 11 PM $ 51.59
+1.88%
$ 2.73 million $ 1,183
Jul 13, 7 PM $ 52.65
+0.00%
$ 2.78 million $ 1,226
Jul 13, 6 PM $ 52.64
-0.06%
$ 2.78 million $ 1,225
Jul 13, 5 PM $ 52.68
+1.57%
$ 2.79 million $ 1,170
Jul 13, 1 PM $ 52.8
-0.06%
$ 2.79 million $ 1,337
Jul 13, 12 PM $ 52.84
+0.00%
$ 2.8 million $ 1,290
Jul 13, 10 AM $ 52.81
-0.06%
$ 2.79 million $ 1,153
Jul 13, 5 AM $ 52.92
-0.30%
$ 2.8 million $ 832
Jul 13, 3 AM $ 53.09
-0.29%
$ 2.81 million $ 849
Jul 13, 2 AM $ 53.25
+0.00%
$ 2.82 million $ 376
Jul 13, 12 AM $ 53.37
+0.00%
$ 2.82 million $ 399
Jul 12, 10 PM $ 53.28
-0.13%
$ 2.82 million $ 400
Jul 12, 9 PM $ 53.14
+0.00%
$ 2.81 million $ 4
Jul 12, 3 PM $ 53.35
+0.00%
$ 2.82 million $ 863
Jul 12, 10 AM $ 53.18
-0.68%
$ 2.81 million $ 1,032
Jul 12, 8 AM $ 53.18
+0.00%
$ 2.81 million $ 1,029
Jul 12, 12 AM $ 53.17
-0.05%
$ 2.81 million $ 1,422
Jul 11, 11 PM $ 53.21
+0.00%
$ 2.81 million $ 1,419
Jul 11, 8 PM $ 53.21
+0.00%
$ -- $ 1,569
Jul 11, 7 PM $ 53.32
+0.00%
$ 2.82 million $ 1,566
Jul 11, 6 PM $ 53.21
+0.00%
$ 2.81 million $ 1,566
Jul 11, 4 PM $ 53.21
+0.00%
$ 2.81 million $ 785
Jul 11, 3 PM $ 52.78
+0.12%
$ 2.79 million $ 754
Jul 11, 2 PM $ 52.66
+0.00%
$ 2.79 million $ 578
Jul 11, 12 PM $ 52.62
+2.03%
$ 2.78 million $ 7
Jul 11, 9 AM $ 52.69
+0.00%
$ 2.79 million $ 1,130
Jul 11, 6 AM $ 52.65
+0.00%
$ 2.79 million $ 1,130
Jul 11, 5 AM $ 52.65
+0.00%
$ 2.79 million $ 1,134
Jul 11, 4 AM $ 52.62
-0.03%
$ 2.78 million $ 1,258
Jul 11, 2 AM $ 52.52
+0.00%
$ 2.78 million $ 1,254