Staked BIFI Historical Data

mooBIFI Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 256.03
-6.21%
$ 11.89 million $ 18
May 13, 2025 $ 271.51
+7.71%
$ 12.56 million $ 422
May 12, 2025 $ 253.54
-0.25%
$ 11.73 million $ 89
May 11, 2025 $ 253.19
-0.19%
$ 11.73 million $ 45
May 10, 2025 $ 256.07
+7.22%
$ 11.92 million $ 143
May 9, 2025 $ 235.36
+4.68%
$ 10.95 million $ 181
May 8, 2025 $ 224.71
+13.44%
$ 10.45 million $ 246
May 7, 2025 $ 197.97
-0.29%
$ 9.2 million $ 35
Apr 9, 2025 $ 148.15
+0.00%
$ -- $ 1
Apr 8, 2025 $ 166.3
+0.00%
$ -- $ 65,328
Apr 7, 2025 $ 165.56
+0.00%
$ 7.55 million $ 3,893
Apr 3, 2025 $ 186.64
+0.00%
$ -- $ 17,063
Apr 2, 2025 $ 201.67
+0.00%
$ -- $ 0
Apr 1, 2025 $ 202.49
+0.00%
$ -- $ 11,078
Mar 31, 2025 $ 199.67
+0.00%
$ 9.05 million $ 3,367
Mar 27, 2025 $ 223.02
+0.00%
$ -- $ 13,994
Mar 26, 2025 $ 224.07
+0.00%
$ -- $ 0
Mar 25, 2025 $ 227.92
+0.00%
$ -- $ 7,961
Mar 24, 2025 $ 226.83
+0.00%
$ 10.19 million $ 891
Mar 20, 2025 $ 212.74
+0.00%
$ -- $ 6,876
Mar 19, 2025 $ 215.25
+0.00%
$ -- $ 1
Mar 18, 2025 $ 214.67
+0.00%
$ -- $ 10,514
Mar 17, 2025 $ 212.55
+0.00%
$ 9.61 million $ 716
Mar 13, 2025 $ 204.37
+0.00%
$ -- $ 14,502
Mar 12, 2025 $ 194.79
+0.00%
$ -- $ 0
Mar 11, 2025 $ 194.23
+0.00%
$ -- $ 26,580
Mar 10, 2025 $ 195.22
+0.00%
$ 9 million $ 2,686
Mar 6, 2025 $ 237.82
+0.00%
$ -- $ 4,869
Mar 5, 2025 $ 231.37
+0.00%
$ -- $ 1
Mar 4, 2025 $ 240.65
+0.00%
$ -- $ 85,038
Mar 3, 2025 $ 242.53
+0.00%
$ 10.79 million $ 5,696
Feb 27, 2025 $ 248.36
+0.00%
$ -- $ 29,934
Feb 26, 2025 $ 252.43
+0.00%
$ -- $ 0
Feb 25, 2025 $ 258.01
+0.00%
$ -- $ 57,842
Feb 24, 2025 $ 278.82
+0.00%
$ 12.53 million $ 856
Feb 20, 2025 $ 275.86
+0.34%
$ -- $ 5,585
Feb 19, 2025 $ 275.42
+0.96%
$ 12.43 million $ 7,321
Feb 18, 2025 $ 272.6
-4.68%
$ 12.27 million $ 5,359
Feb 17, 2025 $ 282.55
+0.34%
$ 12.62 million $ 23,818
Feb 16, 2025 $ 281.76
-1.10%
$ 12.58 million $ 742
Feb 15, 2025 $ 284.3
-0.31%
$ 12.69 million $ 9,621
Feb 14, 2025 $ 285.22
+0.56%
$ 12.72 million $ 10,405
Feb 13, 2025 $ 284.34
-2.58%
$ 12.67 million $ 5,724
Feb 12, 2025 $ 292.65
+11.70%
$ 13.15 million $ 42,013
Feb 11, 2025 $ 261.88
-1.03%
$ 11.83 million $ 7,151
Feb 10, 2025 $ 263.4
+0.39%
$ 11.9 million $ 1,046
Feb 9, 2025 $ 260.28
+1.20%
$ 11.85 million $ 17,304
Feb 8, 2025 $ 257.2
+3.27%
$ 11.79 million $ 24,815
Feb 7, 2025 $ 254.45
-1.37%
$ 11.67 million $ 23,702
Feb 6, 2025 $ 257.98
-2.18%
$ 11.81 million $ 25,340