Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $228.5
-0.27%
$7.88 million $17,680
Jan 22, 2026 $228.92
-9.88%
$7.89 million $131,374
Jan 19, 2026 $231.99
-1.89%
$-- $36,322
Jan 18, 2026 $237.19
+5.97%
$8.18 million $155,598
Jan 17, 2026 $223.16
-4.08%
$7.69 million $55,162
Jan 16, 2026 $231.67
-4.59%
$8.13 million $53,515
Jan 15, 2026 $242.81
-8.61%
$8.37 million $38,538
Jan 14, 2026 $266.2
+2.73%
$9.18 million $40,550
Jan 13, 2026 $259.73
-5.29%
$8.95 million $34,270
Jan 12, 2026 $272.83
-5.16%
$9.41 million $924,264
Jan 11, 2026 $287.47
+1.36%
$9.91 million $1.08 million
Jan 10, 2026 $284.99
-5.86%
$9.82 million $808,933
Jan 9, 2026 $303.22
+102.02%
$10.45 million $599,741
Jan 8, 2026 $149.97
-5.05%
$5.17 million $80,743
Jan 7, 2026 $159.46
-14.87%
$5.5 million $65,576
Jan 6, 2026 $186.35
-2.75%
$6.42 million $11,582
Jan 5, 2026 $191.76
-0.76%
$6.61 million $8,799
Jan 4, 2026 $190.02
+0.47%
$-- $30
Jan 3, 2026 $189.14
+0.54%
$6.52 million $18
Jan 2, 2026 $188.13
-3.56%
$6.49 million $12,818
Jan 1, 2026 $195.25
-2.33%
$9.29 million $192,701
Dec 31, 2025 $200.18
-17.97%
$9.51 million $192,630
Dec 30, 2025 $244.01
-9.59%
$11.61 million $192
Dec 29, 2025 $268.17
-2.18%
$-- $199
Dec 28, 2025 $272.35
-9.72%
$12.96 million $196
Dec 27, 2025 $299.39
-6.01%
$14.25 million $5,444
Dec 26, 2025 $310.92
+104.37%
$15.01 million $5,435
Dec 25, 2025 $122.37
-0.42%
$5.82 million $42
Dec 24, 2025 $114.34
-0.90%
$5.44 million $1
Dec 23, 2025 $115.01
+1.16%
$5.48 million $24
Dec 22, 2025 $120.66
+1.45%
$-- $0
Dec 21, 2025 $118.41
+0.43%
$5.64 million $0
Dec 20, 2025 $117.86
-0.02%
$5.61 million $64
Oct 9, 2025 $208.49
-1.26%
$-- $24,571
Oct 8, 2025 $210.54
+0.07%
$9.91 million $14,540
Oct 7, 2025 $211.89
-1.98%
$9.95 million $10,628
Oct 6, 2025 $216.16
+0.64%
$10.15 million $2,664
Oct 5, 2025 $214.78
+0.13%
$10.1 million $3,994
Oct 4, 2025 $214.51
-0.33%
$10.06 million $4,435
Oct 3, 2025 $215.22
+0.10%
$10.17 million $12,159
Oct 2, 2025 $215.01
+2.82%
$10.16 million $13,388
Oct 1, 2025 $209.12
+2.85%
$9.92 million $14,085
Sep 30, 2025 $203.32
-1.38%
$9.65 million $8,380
Sep 29, 2025 $206.17
+0.32%
$9.76 million $1,774
Sep 28, 2025 $205
-0.39%
$9.73 million $6,820
Sep 27, 2025 $205.8
+2.41%
$9.78 million $13,606
Sep 26, 2025 $200.96
+0.60%
$9.56 million $3,536
Sep 25, 2025 $199.79
-3.46%
$9.49 million $17,410
Sep 24, 2025 $206.96
-1.58%
$9.83 million $15,067
Sep 23, 2025 $210.28
-1.10%
$9.95 million $6,329