Staked BIFI Historical Data

mooBIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 52.52
+0.00%
$ 2.78 million $ 1,254
Jul 11, 12 AM $ 52.55
-0.16%
$ 2.78 million $ 1,254
Jul 10, 11 PM $ 52.41
+0.00%
$ 2.77 million $ 1,253
Jul 10, 10 PM $ 52.41
+0.00%
$ 2.77 million $ 1,252
Jul 10, 8 PM $ 52.51
+0.00%
$ 2.78 million $ 5
Jul 10, 3 PM $ 52.35
+2.00%
$ 2.77 million $ 1,167
Jul 10, 1 PM $ 52.3
+0.00%
$ 2.77 million $ 1,167
Jul 10, 12 PM $ 52.28
-0.89%
$ 2.77 million $ 1,148
Jul 10, 11 AM $ 52.24
+0.00%
$ 2.76 million $ 1,062
Jul 10, 10 AM $ 52.24
+0.05%
$ 2.76 million $ 1,058
Jul 10, 9 AM $ 52.2
+0.00%
$ 2.76 million $ 403
Jul 10, 8 AM $ 51.85
-0.35%
$ 2.74 million $ 386
Jul 10, 5 AM $ 51.92
+0.12%
$ 2.75 million $ 503
Jul 10, 4 AM $ 51.78
+0.00%
$ 2.74 million $ 276
Jul 10, 3 AM $ 51.76
+0.00%
$ 2.74 million $ 259
Jul 10, 1 AM $ 51.75
+0.23%
$ 2.74 million $ 228
Jul 9, 10 AM $ 51.37
-1.83%
$ 2.72 million $ 397
Jul 9, 7 AM $ 51.37
-0.34%
$ 2.72 million $ 859
Jul 9, 6 AM $ 51.37
+0.00%
$ 2.72 million $ 198
Jul 8, 10 PM $ 51.25
-1.45%
$ 2.71 million $ 11
Jul 8, 8 PM $ 51.29
+0.17%
$ 2.71 million $ 10
Jul 8, 7 PM $ 51.2
+0.16%
$ 2.71 million $ 8
Jul 8, 5 PM $ 51.19
+0.17%
$ 2.71 million $ 1,081
Jul 8, 4 PM $ 51.6
+0.00%
$ 2.73 million $ 1,080
Jul 8, 3 PM $ 51.6
-0.16%
$ 2.73 million $ 1,083
Jul 8, 2 PM $ 51.69
+1.09%
$ 2.73 million $ 914
Jul 8, 1 PM $ 51.71
+0.92%
$ 2.74 million $ 873
Jul 8, 12 PM $ 51.31
-0.19%
$ 2.71 million $ 24
Jul 8, 11 AM $ 51.16
-0.02%
$ 2.71 million $ 29
Jul 8, 10 AM $ 51.71
+0.00%
$ 2.74 million $ 883
Jul 8, 9 AM $ 51.73
+0.00%
$ 2.74 million $ 858
Jul 8, 8 AM $ 51.73
-0.27%
$ 2.74 million $ 840
Jul 8, 6 AM $ 51.86
+0.56%
$ 2.74 million $ 636
Jul 8, 3 AM $ 51.76
-1.78%
$ 2.74 million $ 894
Jul 8, 2 AM $ 51.86
-0.16%
$ 2.74 million $ 892
Jul 8, 1 AM $ 51.95
-0.17%
$ 2.75 million $ 831
Jul 7, 4 PM $ 52.09
+0.04%
$ 2.76 million $ 962
Jul 7, 3 PM $ 52.04
+0.00%
$ 2.75 million $ 1,013
Jul 7, 2 PM $ 52.05
-0.44%
$ 2.75 million $ 45
Jul 7, 1 PM $ 52.31
+0.00%
$ 2.77 million $ 28
Jul 7, 12 PM $ 52.57
-0.33%
$ 2.78 million $ 24
Jul 7, 11 AM $ 52.34
+0.22%
$ 2.77 million $ 20
Jul 7, 6 AM $ 52.25
-0.03%
$ 2.76 million $ 1,329
Jul 7, 5 AM $ 51.88
-0.07%
$ 2.74 million $ 1,328
Jul 7, 4 AM $ 51.92
-0.08%
$ 2.75 million $ 1,250
Jul 7, 3 AM $ 51.97
-0.13%
$ 2.75 million $ 1,142
Jul 7, 2 AM $ 52.05
-0.07%
$ 2.75 million $ 1,446
Jul 6, 9 PM $ 52.41
+1.14%
$ 2.77 million $ 1,644
Jul 6, 4 PM $ 52.06
+0.73%
$ 2.75 million $ 1,461
Jul 6, 3 PM $ 51.68
+0.13%
$ 2.73 million $ 1,247