Staked BIFI Historical Data

mooBIFI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 67.89
+0.08%
$ 2.4 million $ 14,205
May 9, 8 AM $ 67.95
+0.13%
$ 2.4 million $ 19,260
May 9, 7 AM $ 67.6
+0.00%
$ 2.39 million $ 19,201
May 9, 6 AM $ 67.64
+0.07%
$ 2.39 million $ 19,191
May 9, 5 AM $ 67.58
-0.34%
$ 2.39 million $ 19,118
May 9, 4 AM $ 68.1
-0.14%
$ 2.4 million $ 16,635
May 9, 3 AM $ 67.99
+0.01%
$ 2.4 million $ 16,154
May 9, 2 AM $ 67.95
-0.01%
$ 2.4 million $ 16,154
May 9, 1 AM $ 68.33
+3.26%
$ 2.41 million $ 15,506
May 9, 12 AM $ 66.18
+0.00%
$ 2.34 million $ 474
May 8, 8 PM $ 66.12
+0.00%
$ 2.33 million $ 475
May 8, 7 PM $ 66.31
+0.00%
$ 2.34 million $ 228
May 8, 6 PM $ 66.43
+0.35%
$ 2.35 million $ 124
May 8, 3 PM $ 65.37
-0.01%
$ 2.31 million $ 163
May 8, 7 AM $ 65.78
+0.00%
$ 2.32 million $ 730
May 8, 6 AM $ 65.78
+0.64%
$ 2.32 million $ 729
May 8, 5 AM $ 65.31
-0.10%
$ 2.31 million $ 695
May 8, 4 AM $ 65.37
-0.62%
$ 2.31 million $ 721
May 8, 3 AM $ 65.71
-0.08%
$ 2.32 million $ 721
May 8, 2 AM $ 65.63
+0.31%
$ 2.32 million $ 628
May 7, 10 PM $ 65.55
-0.17%
$ 2.31 million $ 8,783
May 7, 9 PM $ 65.69
+0.00%
$ 2.32 million $ 8,785
May 7, 8 PM $ 65.69
-0.04%
$ 2.32 million $ 8,785
May 7, 7 PM $ 65.69
-0.18%
$ 2.32 million $ 8,785
May 7, 5 PM $ 66.01
-0.03%
$ 2.33 million $ 8,754
May 7, 4 PM $ 66.03
-0.05%
$ 2.33 million $ 8,728
May 7, 3 PM $ 66.07
-0.04%
$ 2.33 million $ 8,578
May 7, 2 PM $ 66.12
-0.27%
$ 2.33 million $ 8,446
May 7, 1 PM $ 66.61
+0.00%
$ 2.35 million $ 639
May 7, 10 AM $ 66.58
-0.16%
$ 2.35 million $ 659
May 7, 5 AM $ 66.61
+0.00%
$ 2.35 million $ 10,475
May 7, 4 AM $ 66.44
-0.15%
$ 2.35 million $ 10,475
May 7, 3 AM $ 66.44
+0.42%
$ 2.35 million $ 10,471
May 7, 2 AM $ 66.16
-0.81%
$ 2.34 million $ 10,468
May 7, 1 AM $ 66.7
-0.54%
$ 2.36 million $ 8,893
May 7, 12 AM $ 67.26
-0.47%
$ 2.38 million $ 7,227
May 6, 10 PM $ 67.35
+0.00%
$ 2.38 million $ 7,172
May 6, 9 PM $ 67.73
+0.00%
$ 2.39 million $ 5,420
May 6, 7 PM $ 67.38
-0.03%
$ 2.38 million $ 2,866
May 6, 6 PM $ 67.82
+0.35%
$ 2.39 million $ 2,865
May 6, 4 PM $ 67.92
+0.17%
$ 2.4 million $ 5,209
May 6, 2 PM $ 68.36
-0.06%
$ 2.41 million $ 5,213
May 6, 1 PM $ 68.81
-0.62%
$ 2.43 million $ 5,110
May 6, 12 PM $ 69.23
-0.14%
$ 2.44 million $ 3,062
May 6, 11 AM $ 69.48
+1.35%
$ 2.45 million $ 3,040
May 6, 10 AM $ 68.57
+0.98%
$ 2.42 million $ 3,030
May 6, 9 AM $ 67.9
+0.08%
$ 2.4 million $ 2,969
May 6, 7 AM $ 67.91
+0.10%
$ 2.4 million $ 2,861
May 6, 6 AM $ 67.85
-0.08%
$ 2.4 million $ 2,861
May 6, 5 AM $ 67.86
-0.13%
$ 2.4 million $ 715