Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $212.63
-4.13%
$10.36 million $15,284
Sep 21, 2025 $221.8
+0.01%
$10.81 million $53
Sep 20, 2025 $221.77
+0.26%
$10.79 million $6,601
Sep 19, 2025 $221.86
-0.40%
$10.74 million $2,591
Sep 18, 2025 $222.76
+0.80%
$10.82 million $5,533
Sep 17, 2025 $220.55
+0.39%
$10.73 million $1,763
Sep 16, 2025 $219.69
-0.20%
$10.68 million $1,243
Sep 15, 2025 $220.12
-3.79%
$10.64 million $21,718
Sep 14, 2025 $228.8
-1.18%
$11.03 million $14,686
Sep 13, 2025 $231.53
+3.17%
$11.17 million $22,873
Sep 12, 2025 $224.42
+0.74%
$10.9 million $11,402
Sep 11, 2025 $222.77
+0.19%
$10.83 million $1,424
Sep 10, 2025 $222.34
+0.84%
$10.82 million $8,525
Sep 9, 2025 $220.48
+0.84%
$10.74 million $7,235
Sep 8, 2025 $218.65
+0.34%
$10.68 million $3,606
Sep 7, 2025 $217.91
+0.08%
$10.64 million $619
Sep 6, 2025 $217.72
+0.15%
$10.64 million $1,057
Sep 5, 2025 $217.41
-0.86%
$10.64 million $16,652
Sep 4, 2025 $220.43
-1.60%
$10.73 million $11,948
Sep 3, 2025 $224.23
+0.99%
$10.95 million $7,787
Sep 2, 2025 $222.03
-0.96%
$10.85 million $5,274
Sep 1, 2025 $224.19
-1.68%
$10.95 million $13,192
Aug 31, 2025 $228.57
+1.43%
$11.11 million $11,043
Aug 30, 2025 $225.35
-0.17%
$11.02 million $5,564
Aug 29, 2025 $225.73
-2.75%
$11.05 million $13,159
Aug 28, 2025 $232.11
+2.03%
$11.4 million $16,897
Aug 27, 2025 $227.49
-0.02%
$11.17 million $4,947
Aug 26, 2025 $226.95
+0.67%
$11.17 million $5,709
Aug 25, 2025 $225.43
-5.53%
$11.05 million $30,996
Aug 24, 2025 $238.63
+1.02%
$11.7 million $58,515
Aug 23, 2025 $236.05
-0.48%
$11.58 million $2,913
Aug 22, 2025 $237.18
+4.63%
$11.59 million $33,974
Aug 21, 2025 $226.68
-1.94%
$11.07 million $9,665
Aug 20, 2025 $231.15
+3.43%
$11.3 million $14,016
Aug 19, 2025 $224.85
-3.11%
$10.95 million $15,439
Aug 18, 2025 $232.07
-1.54%
$11.34 million $8,620
Aug 17, 2025 $235.71
+1.70%
$11.52 million $7,198
Aug 16, 2025 $231.76
+0.08%
$11.42 million $467
Aug 15, 2025 $231.56
-1.07%
$11.37 million $15,747
Aug 14, 2025 $234.08
-3.06%
$11.5 million $20,958
Aug 13, 2025 $241.48
+1.22%
$11.86 million $6,715
Aug 12, 2025 $238.56
-2.62%
$11.6 million $34,753
Aug 11, 2025 $244.98
+1.53%
$11.91 million $42,695
Aug 10, 2025 $241.29
-0.70%
$11.73 million $4,907
Aug 9, 2025 $242.99
+2.73%
$11.78 million $14,384
Aug 8, 2025 $236.53
+1.57%
$11.47 million $9,906
Aug 7, 2025 $232.87
+3.45%
$11.31 million $18,259
Aug 6, 2025 $225.1
-0.39%
$10.88 million $9,009
Aug 5, 2025 $225.99
-1.65%
$11.04 million $15,037
Aug 4, 2025 $229.79
+0.96%
$11.2 million $7,940