Staked BIFI Historical Data

mooBIFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 139.25
+0.07%
$ 4.92 million $ 25,469
Mar 20, 11 AM $ 139.26
+1.00%
$ 4.92 million $ 25,413
Mar 20, 10 AM $ 137.8
-1.65%
$ 4.87 million $ 25,009
Mar 20, 8 AM $ 140.76
+0.41%
$ 4.97 million $ 21,398
Mar 20, 7 AM $ 140.12
-0.22%
$ 4.95 million $ 16,618
Mar 20, 5 AM $ 141.19
-0.51%
$ 4.99 million $ 15,940
Mar 20, 4 AM $ 142.76
+0.01%
$ 5.04 million $ 3,778
Mar 20, 12 AM $ 142.1
+0.27%
$ 5.02 million $ 14,008
Mar 19, 11 PM $ 142.17
+0.03%
$ 5.02 million $ 14,857
Mar 19, 10 PM $ 142.13
+2.41%
$ 5.02 million $ 14,808
Mar 19, 7 PM $ 138.61
+0.03%
$ 4.89 million $ 7,947
Mar 19, 2 PM $ 140.24
+0.00%
$ 4.95 million $ 13,802
Mar 19, 1 PM $ 138.71
-0.83%
$ 4.9 million $ 12,811
Mar 19, 12 PM $ 140.49
-1.61%
$ 4.96 million $ 8,751
Mar 19, 7 AM $ 142.14
-0.89%
$ 5.02 million $ 10,923
Mar 19, 3 AM $ 144.67
-0.05%
$ 5.11 million $ 10,180
Mar 19, 2 AM $ 143.91
+0.44%
$ 5.08 million $ 12,665
Mar 19, 1 AM $ 143.8
-0.51%
$ 5.08 million $ 12,774
Mar 19, 12 AM $ 145.09
-0.03%
$ 5.12 million $ 17,094
Mar 18, 10 PM $ 144.83
-0.44%
$ 5.11 million $ 16,192
Mar 18, 9 PM $ 144.94
+0.90%
$ 5.12 million $ 16,141
Mar 18, 8 PM $ 143.25
+1.60%
$ 5.06 million $ 15,026
Mar 18, 6 PM $ 143.11
-0.17%
$ 5.05 million $ 14,882
Mar 18, 5 PM $ 143.32
+0.88%
$ 5.06 million $ 14,445
Mar 18, 4 PM $ 143.55
+0.00%
$ 5.07 million $ 14,093
Mar 18, 3 PM $ 143.12
-0.47%
$ 5.05 million $ 14,035
Mar 18, 2 PM $ 143.81
-0.80%
$ 5.08 million $ 12,119
Mar 18, 1 PM $ 145.64
-0.13%
$ 5.14 million $ 11,031
Mar 18, 12 PM $ 145.83
-0.39%
$ 5.15 million $ 10,702
Mar 18, 11 AM $ 146.32
-0.89%
$ 5.17 million $ 10,059
Mar 18, 10 AM $ 147.64
+0.00%
$ 5.21 million $ 7,538
Mar 18, 5 AM $ 147.7
+0.00%
$ 5.22 million $ 7,546
Mar 18, 4 AM $ 147.7
+0.00%
$ 5.22 million $ 7,534
Mar 18, 3 AM $ 147.76
-0.02%
$ 5.22 million $ 7,932
Mar 18, 2 AM $ 147.82
-1.27%
$ 5.22 million $ 9,535
Mar 18, 12 AM $ 149.01
-0.11%
$ 5.26 million $ 6,828
Mar 17, 11 PM $ 149.2
+0.00%
$ 5.27 million $ 6,696
Mar 17, 10 PM $ 149.26
-0.39%
$ 5.27 million $ 8,572
Mar 17, 9 PM $ 149.78
+0.56%
$ 5.29 million $ 8,347
Mar 17, 7 PM $ 146.28
-1.28%
$ 5.17 million $ 5,988
Mar 17, 12 PM $ 146.57
-0.61%
$ 5.18 million $ 3,268
Mar 17, 11 AM $ 147.46
+0.00%
$ 5.21 million $ 3,368
Mar 17, 5 AM $ 147.06
+0.00%
$ 5.19 million $ 4,780
Mar 17, 4 AM $ 147.08
-0.19%
$ 5.19 million $ 4,777
Mar 17, 3 AM $ 147.64
+1.02%
$ 5.21 million $ 4,407
Mar 17, 12 AM $ 147.71
+0.02%
$ 5.22 million $ 24,947
Mar 16, 10 PM $ 149.7
+0.45%
$ 5.29 million $ 22,645
Mar 16, 9 PM $ 149.07
-0.27%
$ 5.26 million $ 22,328
Mar 16, 7 PM $ 148.58
+0.01%
$ 5.25 million $ 20,973
Mar 16, 6 PM $ 148.56
+0.37%
$ 5.25 million $ 20,871