Staked BIFI Historical Data

mooBIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 51.68
+0.13%
$ 2.73 million $ 1,247
Jul 6, 1 PM $ 51.46
-0.11%
$ 2.72 million $ 693
Jul 6, 12 PM $ 51.53
-0.37%
$ 2.73 million $ 620
Jul 6, 4 AM $ 52.43
+0.00%
$ 2.77 million $ 468
Jul 5, 11 PM $ 51.83
+0.35%
$ 2.74 million $ 499
Jul 5, 10 PM $ 51.76
+0.53%
$ 2.74 million $ 426
Jul 5, 9 PM $ 51.41
+0.00%
$ 2.72 million $ 221
Jul 5, 7 PM $ 51.71
+0.00%
$ 2.74 million $ 217
Jul 5, 6 PM $ 51.72
-0.90%
$ 2.74 million $ 210
Jul 5, 5 PM $ 51.84
-0.15%
$ 2.74 million $ 279
Jul 5, 1 PM $ 50.75
+0.00%
$ 2.68 million $ 1,565
Jul 5, 11 AM $ 51.61
-0.09%
$ 2.73 million $ 1,557
Jul 5, 9 AM $ 51.35
-0.12%
$ 2.72 million $ 1,523
Jul 5, 1 AM $ 51.67
-0.28%
$ 1.82 million $ 1,435
Jul 4, 6 PM $ 52.52
+0.00%
$ 1.85 million $ 3,181
Jul 4, 5 PM $ 52.03
-0.86%
$ 1.84 million $ 2,686
Jul 4, 3 PM $ 52.42
-0.19%
$ 1.85 million $ 1,945
Jul 4, 12 PM $ 51.31
+0.00%
$ 1.81 million $ 1,537
Jul 4, 1 AM $ 51.7
-0.56%
$ 1.83 million $ 2,151
Jul 3, 10 PM $ 52.03
+0.97%
$ 1.84 million $ 2,144
Jul 3, 9 PM $ 51.76
+0.39%
$ 1.83 million $ 1,613
Jul 3, 8 PM $ 50.76
-0.40%
$ 1.79 million $ 1,221
Jul 3, 7 PM $ 51.7
+0.00%
$ 1.83 million $ 1,070
Jul 3, 10 AM $ 50.31
+0.22%
$ 1.78 million $ 1,510
Jul 3, 8 AM $ 50.12
+0.26%
$ 1.77 million $ 2,434
Jul 3, 6 AM $ 49.99
+0.00%
$ 1.77 million $ 2,663
Jul 3, 1 AM $ 49.96
+0.05%
$ 1.76 million $ 2,668
Jul 2, 8 PM $ 50.94
+0.00%
$ -- $ 2,736
Jul 2, 7 PM $ 50.3
+0.76%
$ 1.78 million $ 2,726
Jul 2, 2 PM $ 50.36
+0.09%
$ 1.78 million $ 3,316
Jul 2, 1 PM $ 50.31
+2.61%
$ 1.78 million $ 3,135
Jul 2, 12 PM $ 49.03
+0.21%
$ 1.73 million $ 2,292
Jul 2, 11 AM $ 49.78
+1.83%
$ 1.76 million $ 2,116
Jul 2, 7 AM $ 48.76
+0.02%
$ 1.72 million $ 1,914
Jul 2, 4 AM $ 49.18
+0.19%
$ -- $ 1,401
Jul 2, 3 AM $ 49.45
+0.21%
$ 1.75 million $ 1,392
Jul 2, 2 AM $ 49.04
+0.00%
$ 1.73 million $ 1,763
Jul 2, 12 AM $ 48.59
-0.22%
$ 1.72 million $ 1,762
Jul 1, 11 PM $ 49.05
+0.00%
$ 1.73 million $ 2,025
Jul 1, 10 PM $ 49.06
+0.84%
$ 1.73 million $ 2,015
Jul 1, 9 PM $ 48.59
+0.05%
$ 1.72 million $ 1,849
Jul 1, 8 PM $ 48.88
+0.00%
$ 1.73 million $ 1,845
Jul 1, 6 PM $ 49.1
-0.63%
$ 1.73 million $ 1,852
Jul 1, 4 PM $ 48.84
+0.57%
$ 1.72 million $ 1,163
Jul 1, 3 PM $ 48.74
+0.30%
$ 1.72 million $ 997
Jul 1, 2 PM $ 48.58
+0.72%
$ 1.72 million $ 959
Jul 1, 6 AM $ 48.5
-0.45%
$ 1.71 million $ 1,136
Jul 1, 5 AM $ 48.41
+0.00%
$ 1.71 million $ 1,127
Jul 1, 4 AM $ 48.22
+0.10%
$ 1.7 million $ 1,120
Jul 1, 3 AM $ 48.17
-0.64%
$ 1.7 million $ 841