Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked BIFI Historical Data

mooBIFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $82.71
-0.08%
$4.23 million $2,548
Sep 14, 4 PM $82.71
-0.11%
$4.23 million $1,665
Sep 14, 3 PM $82.58
+0.00%
$4.22 million $1,438
Sep 14, 2 PM $82.58
-0.53%
$4.22 million $1,453
Sep 14, 1 PM $83.02
-0.18%
$4.24 million $983
Sep 14, 12 PM $83.17
+0.00%
$4.25 million $279
Sep 14, 9 AM $83.63
+0.80%
$4.27 million $287
Sep 14, 7 AM $83.35
+0.00%
$4.26 million $647
Sep 14, 4 AM $83.26
-0.02%
$4.25 million $636
Sep 14, 3 AM $83.07
-0.10%
$4.25 million $634
Sep 14, 2 AM $83
+0.00%
$4.24 million $614
Sep 14, 12 AM $83.24
+0.00%
$4.25 million $614
Sep 13, 11 PM $82.83
+0.00%
$4.23 million $5
Sep 13, 10 PM $83
-0.19%
$4.24 million $5
Sep 13, 5 PM $83.53
+1.03%
$4.27 million $623
Sep 13, 4 PM $82.5
+0.30%
$4.22 million $622
Sep 13, 3 PM $82.26
+0.27%
$4.2 million $620
Sep 13, 2 PM $82.31
-0.16%
$4.21 million $616
Sep 13, 1 PM $83.19
+2.34%
$4.25 million $615
Sep 13, 12 PM $81.18
-0.14%
$4.15 million $550
Sep 13, 11 AM $83.27
-0.05%
$4.26 million $549
Sep 13, 10 AM $83.34
+0.00%
$4.26 million $533
Sep 13, 9 AM $83.35
-0.10%
$4.26 million $533
Sep 13, 8 AM $83.64
+0.51%
$4.27 million $140
Sep 13, 7 AM $83.22
+1.95%
$4.25 million $18
Sep 13, 3 AM $83.88
+0.00%
$4.3 million $23
Sep 12, 10 PM $83.68
-1.38%
$4.29 million $27
Sep 12, 8 PM $83.66
+0.00%
$4.29 million $67
Sep 12, 6 PM $83.52
+0.00%
$4.28 million $66
Sep 12, 5 PM $83.57
+0.54%
$4.28 million $66
Sep 12, 2 PM $84.02
+0.00%
$4.31 million $7,631
Sep 12, 1 PM $83.59
+0.00%
$4.28 million $12,641
Sep 12, 11 AM $83.88
+0.00%
$4.3 million $12,640
Sep 12, 8 AM $83.65
+0.00%
$4.29 million $12,764
Sep 12, 2 AM $83.3
+0.00%
$4.27 million $13,380
Sep 12, 1 AM $83.16
+0.02%
$4.26 million $13,387
Sep 12, 12 AM $83.12
-0.15%
$4.26 million $13,397
Sep 11, 11 PM $83.1
+0.00%
$4.26 million $13,434
Sep 11, 10 PM $83.4
-0.04%
$4.27 million $13,529
Sep 11, 9 PM $83.43
-0.57%
$4.28 million $13,496
Sep 11, 8 PM $84.3
-0.12%
$4.32 million $13,642
Sep 11, 6 PM $84.41
-0.92%
$4.33 million $14,303
Sep 11, 5 PM $85.19
-0.21%
$4.37 million $14,320
Sep 11, 4 PM $85.11
-1.49%
$4.36 million $14,066
Sep 11, 3 PM $86.4
-2.91%
$4.43 million $13,531
Sep 11, 2 PM $89.43
-0.66%
$4.58 million $8,606
Sep 11, 1 PM $90.02
+4.05%
$4.61 million $5,832
Sep 11, 12 PM $86.52
+0.14%
$4.43 million $3,337
Sep 11, 11 AM $86.39
-0.16%
$4.43 million $3,249
Sep 11, 10 AM $86.53
+0.04%
$4.43 million $2,501