Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 62.16
-0.23%
$ 2.19 million $ 81,706
May 1, 7 PM $ 62.3
-1.11%
$ 2.2 million $ 82,463
May 1, 6 PM $ 63.31
-3.82%
$ 2.24 million $ 80,205
May 1, 5 PM $ 66.4
+16.12%
$ 2.34 million $ 69,669
May 1, 3 PM $ 57.47
+0.58%
$ 2.03 million $ 37,189
May 1, 2 PM $ 56.96
+2.70%
$ 2.01 million $ 35,274
May 1, 1 PM $ 55.37
+2.03%
$ 1.96 million $ 27,769
May 1, 12 PM $ 54.24
+0.20%
$ 1.92 million $ 20,500
May 1, 11 AM $ 53.93
-0.23%
$ 1.9 million $ 20,292
May 1, 10 AM $ 54.03
+2.18%
$ 1.91 million $ 15,385
May 1, 8 AM $ 52.63
+0.00%
$ 1.86 million $ 12,543
May 1, 6 AM $ 52.95
+0.00%
$ 1.87 million $ 12,778
May 1, 5 AM $ 52.74
+1.39%
$ 1.86 million $ 11,928
May 1, 3 AM $ 51.33
+0.04%
$ 1.81 million $ 4,742
Apr 30, 10 PM $ 51.3
+0.00%
$ 1.81 million $ 8,097
Apr 30, 8 PM $ 51.58
+0.14%
$ 1.82 million $ 10,609
Apr 30, 7 PM $ 51.47
+0.00%
$ 1.82 million $ 10,129
Apr 30, 4 PM $ 51.44
-0.14%
$ 1.82 million $ 10,099
Apr 30, 3 PM $ 51.35
+0.00%
$ 1.81 million $ 10,048
Apr 30, 2 PM $ 51.35
-0.19%
$ 1.81 million $ 10,027
Apr 30, 1 PM $ 51.47
-0.24%
$ 1.82 million $ 15,084
Apr 30, 9 AM $ 51.33
-0.05%
$ 1.81 million $ 15,041
Apr 30, 8 AM $ 51.37
+0.30%
$ 1.81 million $ 12,834
Apr 30, 7 AM $ 51.2
+0.00%
$ 1.81 million $ 12,266
Apr 30, 5 AM $ 51.36
+0.06%
$ 1.81 million $ 13,523
Apr 30, 4 AM $ 51.39
+0.43%
$ 1.81 million $ 13,637
Apr 30, 3 AM $ 51.54
-0.35%
$ 1.82 million $ 19,435
Apr 30, 2 AM $ 51.72
-0.21%
$ 1.83 million $ 19,199
Apr 30, 1 AM $ 51.87
+0.27%
$ 1.83 million $ 18,204
Apr 30, 12 AM $ 51.73
-0.20%
$ 1.83 million $ 18,144
Apr 29, 11 PM $ 51.9
-0.53%
$ 1.83 million $ 18,396
Apr 29, 10 PM $ 51.92
+0.00%
$ 1.83 million $ 16,122
Apr 29, 9 PM $ 51.53
+0.02%
$ 1.82 million $ 15,950
Apr 29, 8 PM $ 51.89
+0.02%
$ 1.83 million $ 15,842
Apr 29, 7 PM $ 51.79
+0.00%
$ 1.83 million $ 15,426
Apr 29, 6 PM $ 51.79
-0.23%
$ 1.83 million $ 15,468
Apr 29, 3 PM $ 51.92
+0.00%
$ 1.83 million $ 14,913
Apr 29, 2 PM $ 52.04
+1.67%
$ 1.84 million $ 14,752
Apr 29, 12 PM $ 51.9
-0.12%
$ 1.83 million $ 11,154
Apr 29, 11 AM $ 51.95
+0.00%
$ 1.83 million $ 11,157
Apr 29, 10 AM $ 52.01
+0.11%
$ 1.84 million $ 10,162
Apr 29, 9 AM $ 51.78
+0.18%
$ 1.83 million $ 10,922
Apr 29, 7 AM $ 51.74
+0.00%
$ 1.83 million $ 12,975
Apr 29, 5 AM $ 51.56
+0.16%
$ 1.82 million $ 16,776
Apr 29, 4 AM $ 51.47
+0.15%
$ 1.82 million $ 16,517
Apr 29, 3 AM $ 51.05
+0.00%
$ 1.8 million $ 14,673
Apr 29, 1 AM $ 50.18
+0.00%
$ 1.77 million $ 10,436
Apr 28, 11 PM $ 50.43
+0.00%
$ 1.78 million $ 12,244
Apr 28, 8 PM $ 50.45
+0.04%
$ 1.78 million $ 12,589
Apr 28, 7 PM $ 50.43
+0.05%
$ 1.78 million $ 12,499