Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $86.53
+0.04%
$4.43 million $2,501
Sep 11, 8 AM $87.08
+0.00%
$4.46 million $765
Sep 11, 4 AM $86.82
-0.25%
$4.45 million $259
Sep 11, 2 AM $86.7
+2.39%
$4.44 million $170
Sep 11, 12 AM $86.62
+0.00%
$4.44 million $1,784
Sep 10, 11 PM $86.58
+1.36%
$4.44 million $1,661
Sep 10, 9 PM $86.75
+0.01%
$4.45 million $1,687
Sep 10, 8 PM $86.76
+0.39%
$4.45 million $1,691
Sep 10, 7 PM $87.55
-1.42%
$4.49 million $1,118
Sep 10, 5 PM $86.04
-0.44%
$4.41 million $1,129
Sep 10, 4 PM $86.35
+1.51%
$4.43 million $687
Sep 10, 2 PM $86.2
+0.01%
$4.42 million $680
Sep 10, 1 PM $85.86
-0.53%
$4.4 million $786
Sep 10, 12 PM $86.31
-0.34%
$4.42 million $544
Sep 10, 11 AM $86.61
+0.00%
$4.44 million $893
Sep 10, 7 AM $87.76
-0.10%
$4.5 million $3,376
Sep 10, 4 AM $87.98
-2.23%
$4.51 million $3,428
Sep 10, 3 AM $87.93
+0.63%
$4.51 million $3,467
Sep 10, 2 AM $86.84
+0.15%
$4.45 million $3,458
Sep 9, 11 PM $86.97
+0.00%
$4.46 million $3,602
Sep 9, 10 PM $86.77
-0.42%
$4.45 million $3,602
Sep 9, 9 PM $87.29
+0.08%
$4.47 million $3,736
Sep 9, 8 PM $87.26
-0.11%
$4.47 million $3,902
Sep 9, 7 PM $87.37
-0.36%
$4.48 million $4,037
Sep 9, 6 PM $87.73
-0.88%
$4.5 million $4,036
Sep 9, 5 PM $88.54
-0.02%
$4.54 million $4,160
Sep 9, 4 PM $88.53
+0.85%
$4.54 million $4,289
Sep 9, 3 PM $87.82
+0.40%
$4.5 million $4,333
Sep 9, 1 PM $88.56
+0.52%
$4.54 million $4,099
Sep 9, 12 PM $87.77
+0.00%
$4.5 million $3,854
Sep 9, 11 AM $88.04
-2.37%
$4.51 million $3,874
Sep 9, 10 AM $89.88
+1.51%
$4.61 million $1,701
Sep 9, 9 AM $88.54
-0.66%
$4.54 million $1,977
Sep 9, 8 AM $89.5
+0.21%
$4.59 million $3,753
Sep 9, 7 AM $89.47
+0.42%
$4.59 million $3,480
Sep 9, 6 AM $89.08
-0.18%
$4.57 million $3,292
Sep 9, 5 AM $89.44
+0.00%
$4.58 million $3,316
Sep 9, 4 AM $89.4
+0.35%
$4.58 million $3,292
Sep 9, 3 AM $89.08
+0.96%
$4.57 million $4,990
Sep 9, 12 AM $89.35
-0.01%
$4.58 million $6,975
Sep 8, 11 PM $89.21
+0.82%
$4.57 million $6,931
Sep 8, 10 PM $88.93
+0.12%
$4.56 million $8,756
Sep 8, 9 PM $88.82
-0.02%
$4.55 million $8,739
Sep 8, 8 PM $87.58
+0.17%
$4.49 million $8,197
Sep 8, 7 PM $87.43
-0.39%
$4.48 million $8,080
Sep 8, 6 PM $88.1
+0.29%
$4.52 million $8,097
Sep 8, 5 PM $87.85
+0.74%
$4.5 million $8,053
Sep 8, 4 PM $87.19
+0.02%
$4.47 million $7,822
Sep 8, 3 PM $87.18
+0.39%
$4.47 million $5,606
Sep 8, 2 PM $86.84
+0.51%
$4.45 million $8,391