Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 48.17
-0.64%
$ 1.7 million $ 841
Jul 1, 1 AM $ 48.15
-0.09%
$ 1.7 million $ 883
Jun 30, 11 PM $ 48.51
+0.00%
$ 1.71 million $ 525
Jun 30, 6 PM $ 48.3
-0.09%
$ 1.71 million $ 1,018
Jun 30, 2 PM $ 48.15
+0.00%
$ 1.7 million $ 1,333
Jun 30, 1 PM $ 48.53
+0.00%
$ 1.71 million $ 1,337
Jun 30, 12 PM $ 48.57
-0.50%
$ 1.72 million $ 1,255
Jun 30, 11 AM $ 48.81
-0.07%
$ 1.72 million $ 1,055
Jun 30, 4 AM $ 48.87
-0.10%
$ 1.73 million $ 982
Jun 30, 2 AM $ 48.94
-0.07%
$ 1.73 million $ 910
Jun 30, 1 AM $ 48.99
+0.00%
$ 1.73 million $ 884
Jun 29, 11 PM $ 49.4
+0.00%
$ 1.74 million $ 878
Jun 29, 5 PM $ 49.31
+1.03%
$ 1.74 million $ 886
Jun 29, 12 PM $ 48.51
+0.02%
$ 1.71 million $ 164
Jun 29, 5 AM $ 48.18
+0.00%
$ 1.7 million $ 90
Jun 29, 4 AM $ 48.22
+0.00%
$ 1.7 million $ 1,026
Jun 28, 10 PM $ 48.5
+0.00%
$ 1.71 million $ 1,683
Jun 28, 8 PM $ 48.55
+0.00%
$ 1.71 million $ 1,680
Jun 28, 2 PM $ 48.28
+0.00%
$ -- $ 3,579
Jun 28, 1 PM $ 48.29
-0.07%
$ 1.71 million $ 3,579
Jun 28, 4 AM $ 48.08
+0.00%
$ 1.7 million $ 3,323
Jun 28, 3 AM $ 48.08
+0.00%
$ 1.7 million $ 726
Jun 27, 8 PM $ 48.63
+1.91%
$ 1.72 million $ 2,908
Jun 27, 7 PM $ 47.72
+0.00%
$ 1.68 million $ 2,674
Jun 27, 5 PM $ 49.34
-0.63%
$ 1.74 million $ 276
Jun 27, 3 PM $ 48.8
+0.16%
$ 1.72 million $ 270
Jun 27, 2 PM $ 48.72
+0.03%
$ 1.72 million $ 320
Jun 27, 12 PM $ 48.93
+0.00%
$ 1.73 million $ 6
Jun 27, 3 AM $ 49.71
+0.00%
$ 1.76 million $ 4
Jun 26, 4 PM $ 48.62
+0.03%
$ 1.72 million $ 3,348
Jun 26, 3 PM $ 48.6
+0.12%
$ 1.72 million $ 3,343
Jun 26, 2 PM $ 48.54
+0.46%
$ 1.71 million $ 3,400
Jun 26, 1 PM $ 48.32
-0.11%
$ 1.71 million $ 4,115
Jun 26, 12 PM $ 48.38
-0.58%
$ 1.71 million $ 5,057
Jun 26, 11 AM $ 48.67
-0.01%
$ 1.72 million $ 3,418
Jun 26, 7 AM $ 48.67
+0.20%
$ 1.72 million $ 4,850
Jun 26, 6 AM $ 48.57
+0.13%
$ 1.72 million $ 4,675
Jun 26, 3 AM $ 48.07
+0.02%
$ 1.7 million $ 4,813
Jun 26, 2 AM $ 48.31
-1.17%
$ 1.71 million $ 4,662
Jun 25, 9 PM $ 47.94
+0.00%
$ -- $ 6,223
Jun 25, 8 PM $ 47.94
+0.00%
$ 1.69 million $ 6,234
Jun 25, 3 PM $ 48.62
-0.15%
$ 1.72 million $ 7,047
Jun 25, 2 PM $ 48.68
+0.25%
$ 1.72 million $ 7,698
Jun 25, 1 PM $ 48.56
-1.89%
$ 1.71 million $ 7,349
Jun 25, 10 AM $ 49.65
-1.01%
$ 1.75 million $ 6,010
Jun 25, 7 AM $ 49.5
+0.00%
$ 1.75 million $ 4,636
Jun 25, 6 AM $ 49.49
+0.06%
$ 1.75 million $ 4,578
Jun 25, 5 AM $ 49.44
+0.21%
$ 1.75 million $ 5,947
Jun 25, 4 AM $ 49.33
+0.09%
$ 1.74 million $ 5,682
Jun 25, 12 AM $ 49.55
+0.00%
$ 1.75 million $ 5,521