Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 148.58
+0.01%
$ 5.25 million $ 20,973
Mar 16, 6 PM $ 148.56
+0.37%
$ 5.25 million $ 20,871
Mar 16, 5 PM $ 148.01
+0.09%
$ 5.23 million $ 19,797
Mar 16, 3 PM $ 147.64
+0.66%
$ 5.21 million $ 19,678
Mar 16, 2 PM $ 146.02
-1.35%
$ 5.16 million $ 19,627
Mar 16, 1 PM $ 148.01
-1.37%
$ 5.23 million $ 18,335
Mar 16, 12 PM $ 147.9
+0.10%
$ 5.22 million $ 18,140
Mar 16, 11 AM $ 147.8
+0.02%
$ 5.22 million $ 17,680
Mar 16, 10 AM $ 147.76
-0.87%
$ 5.22 million $ 17,602
Mar 16, 9 AM $ 148.62
+0.69%
$ 5.25 million $ 15,923
Mar 16, 8 AM $ 149.77
-0.14%
$ 5.29 million $ 20,103
Mar 16, 7 AM $ 150.03
-0.01%
$ 5.3 million $ 19,786
Mar 16, 6 AM $ 150.31
-0.05%
$ 5.31 million $ 19,675
Mar 16, 5 AM $ 150.38
-0.04%
$ 5.31 million $ 19,625
Mar 16, 4 AM $ 150.38
+0.12%
$ 5.31 million $ 18,220
Mar 16, 3 AM $ 150.21
+0.57%
$ 5.3 million $ 17,157
Mar 15, 11 PM $ 149.79
+0.35%
$ 5.29 million $ 17,145
Mar 15, 10 PM $ 149.26
+0.69%
$ 5.27 million $ 15,579
Mar 15, 9 PM $ 148.31
+0.13%
$ 5.24 million $ 13,302
Mar 15, 8 PM $ 148.14
-0.90%
$ 5.23 million $ 13,014
Mar 15, 12 PM $ 149.73
+0.00%
$ 5.29 million $ 1,400
Mar 15, 2 AM $ 147.48
+0.00%
$ 5.21 million $ 10,633
Mar 14, 10 PM $ 147.41
+0.49%
$ 5.21 million $ 11,667
Mar 14, 4 PM $ 146.63
-0.01%
$ 5.18 million $ 11,171
Mar 14, 3 PM $ 146.62
+0.14%
$ 5.18 million $ 11,156
Mar 14, 2 PM $ 146.4
-0.34%
$ 5.17 million $ 11,159
Mar 14, 1 PM $ 146.89
+0.18%
$ 5.19 million $ 11,156
Mar 14, 12 PM $ 146.62
+0.02%
$ 5.18 million $ 11,123
Mar 14, 11 AM $ 146.42
+0.03%
$ 5.17 million $ 11,072
Mar 14, 10 AM $ 146.37
-0.06%
$ 5.17 million $ 10,820
Mar 14, 9 AM $ 146.46
-0.03%
$ 5.17 million $ 9,871
Mar 14, 8 AM $ 146.25
+0.84%
$ 5.16 million $ 9,810
Mar 14, 6 AM $ 146.51
+1.85%
$ 5.17 million $ 17,492
Mar 14, 4 AM $ 146.64
+0.00%
$ 5.18 million $ 15,865
Mar 13, 10 PM $ 147.18
-0.87%
$ 5.2 million $ 15,772
Mar 13, 5 PM $ 147.31
-1.07%
$ 5.2 million $ 15,215
Mar 13, 4 PM $ 148.02
-0.75%
$ 5.23 million $ 14,736
Mar 13, 3 PM $ 149.17
-0.09%
$ 5.27 million $ 14,355
Mar 13, 2 PM $ 149.4
-0.65%
$ 5.28 million $ 13,715
Mar 13, 1 PM $ 150.37
+0.65%
$ 5.31 million $ 12,996
Mar 13, 12 PM $ 148.27
+0.08%
$ 5.24 million $ 8,808
Mar 13, 10 AM $ 149.83
+1.09%
$ 5.29 million $ 7,386
Mar 13, 9 AM $ 148.05
+0.06%
$ 5.23 million $ 7,349
Mar 13, 8 AM $ 147.98
-0.01%
$ 5.23 million $ 7,316
Mar 13, 7 AM $ 148.78
+0.21%
$ 5.25 million $ 7,290
Mar 13, 6 AM $ 148.5
-0.79%
$ 5.24 million $ 7,271
Mar 13, 12 AM $ 150.56
+1.72%
$ 5.32 million $ 4,645
Mar 12, 7 PM $ 147.83
+0.28%
$ 5.22 million $ 2,181
Mar 12, 6 PM $ 147.48
-0.19%
$ 5.21 million $ 2,148
Mar 12, 2 PM $ 149.61
+0.00%
$ 5.28 million $ 1,931