Staked BIFI Historical Data

mooBIFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 149.61
+0.00%
$ 5.28 million $ 1,931
Mar 12, 11 AM $ 147.94
+0.01%
$ 5.22 million $ 1,660
Mar 12, 10 AM $ 147.87
+0.13%
$ 5.22 million $ 1,737
Mar 12, 9 AM $ 147.62
+0.12%
$ 5.21 million $ 1,470
Mar 12, 8 AM $ 147.34
+0.06%
$ 5.2 million $ 1,192
Mar 12, 5 AM $ 145.51
+0.28%
$ 5.14 million $ 1,032
Mar 12, 3 AM $ 147.19
+0.39%
$ 5.2 million $ 879
Mar 12, 2 AM $ 146.64
-0.82%
$ 5.18 million $ 6,971
Mar 12, 1 AM $ 147.88
-0.01%
$ 5.22 million $ 6,154
Mar 12, 12 AM $ 147.88
-0.15%
$ 5.22 million $ 6,046
Mar 11, 9 PM $ 148.5
+0.00%
$ 5.24 million $ 5,997
Mar 11, 7 PM $ 149.08
+0.33%
$ 5.26 million $ 5,973
Mar 11, 6 PM $ 148.57
+0.09%
$ 5.25 million $ 5,953
Mar 11, 5 PM $ 148.4
-0.36%
$ 5.24 million $ 5,907
Mar 11, 4 PM $ 148.88
+0.00%
$ 5.26 million $ 2,029
Mar 11, 3 PM $ 147.13
-1.55%
$ 5.2 million $ 1,996
Mar 11, 2 PM $ 149.45
+0.17%
$ 5.26 million $ 1,545
Mar 11, 1 PM $ 150.95
+2.28%
$ 5.33 million $ 644
Mar 11, 12 PM $ 147.69
-0.05%
$ 5.22 million $ 90
Mar 10, 8 PM $ 148.45
+0.00%
$ 5.24 million $ 5,163
Mar 10, 5 PM $ 151.8
-0.01%
$ 5.36 million $ 5,157
Mar 10, 4 PM $ 151.82
+0.21%
$ 5.36 million $ 5,132
Mar 10, 3 PM $ 151.42
+0.13%
$ 5.35 million $ 4,913
Mar 10, 2 PM $ 151.22
+1.68%
$ 5.34 million $ 4,714
Mar 10, 1 PM $ 148.71
-0.45%
$ 5.25 million $ 4,369
Mar 10, 12 PM $ 149.46
-0.44%
$ 5.28 million $ 3,926
Mar 10, 11 AM $ 150.53
+0.00%
$ 5.32 million $ 3,925
Mar 10, 10 AM $ 150.53
-0.09%
$ 5.32 million $ 3,925
Mar 10, 9 AM $ 149.89
-0.69%
$ 5.29 million $ 3,917
Mar 10, 8 AM $ 150.81
+0.79%
$ 5.33 million $ 3,903
Mar 10, 7 AM $ 149.44
+0.00%
$ 5.28 million $ 2,231
Mar 10, 5 AM $ 149.45
-0.80%
$ 5.28 million $ 2,231
Mar 10, 4 AM $ 150.66
+0.44%
$ 5.32 million $ 1,826
Mar 10, 3 AM $ 150
+1.46%
$ 5.3 million $ 3,227
Mar 10, 2 AM $ 147.84
+0.00%
$ 5.22 million $ 3,236
Mar 10, 1 AM $ 147.84
+0.15%
$ 5.22 million $ 3,235
Mar 10, 12 AM $ 147.62
+0.99%
$ 5.21 million $ 2,844
Mar 9, 11 PM $ 146.17
-1.48%
$ 5.16 million $ 2,879
Mar 9, 10 PM $ 148.36
+0.00%
$ 5.24 million $ 2,872
Mar 9, 9 PM $ 148.41
+0.08%
$ 5.24 million $ 2,871
Mar 9, 8 PM $ 148.36
-0.34%
$ 5.24 million $ 2,770
Mar 9, 7 PM $ 149.13
+1.00%
$ 5.27 million $ 2,769
Mar 9, 6 PM $ 147.83
-0.31%
$ 5.22 million $ 2,679
Mar 9, 5 PM $ 148.13
-0.63%
$ 5.23 million $ 2,183
Mar 9, 4 PM $ 147.99
+0.00%
$ 5.23 million $ 2,182
Mar 9, 3 PM $ 148.33
-1.52%
$ 5.24 million $ 2,182
Mar 9, 2 PM $ 150.29
-0.19%
$ 5.31 million $ 515
Mar 9, 1 PM $ 150.58
+1.76%
$ 5.32 million $ 244
Mar 9, 9 AM $ 150.16
+0.00%
$ 5.3 million $ 22
Mar 9, 6 AM $ 148.28
+0.00%
$ 5.24 million $ 2,493