Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $86.84
+0.51%
$4.45 million $8,391
Sep 8, 1 PM $86.61
-0.05%
$4.44 million $8,302
Sep 8, 12 PM $86.68
-2.44%
$4.44 million $8,328
Sep 8, 10 AM $87.31
+0.41%
$4.47 million $8,763
Sep 8, 9 AM $87.05
+0.01%
$4.46 million $8,824
Sep 8, 8 AM $87.06
+5.92%
$4.46 million $8,010
Sep 8, 7 AM $82.08
+0.16%
$4.21 million $9,203
Sep 8, 6 AM $82.17
+0.13%
$4.21 million $9,196
Sep 8, 5 AM $82.06
-0.43%
$4.21 million $9,054
Sep 8, 4 AM $82.42
+0.00%
$4.22 million $9,071
Sep 8, 3 AM $82.42
-0.36%
$4.22 million $8,826
Sep 8, 2 AM $82.72
+7.58%
$4.24 million $8,734
Sep 8, 1 AM $76.93
+0.11%
$3.94 million $5,498
Sep 7, 11 PM $76.72
+0.38%
$3.93 million $5,380
Sep 7, 10 PM $76.43
-0.36%
$3.92 million $4,991
Sep 7, 9 PM $76.56
+0.00%
$3.92 million $3,330
Sep 7, 8 PM $76.5
-0.80%
$3.92 million $3,334
Sep 7, 7 PM $76.87
+0.00%
$3.94 million $3,325
Sep 7, 6 PM $76.63
+0.00%
$3.93 million $3,325
Sep 7, 3 PM $76.31
+0.00%
$3.91 million $3,708
Sep 7, 2 PM $76.33
+0.00%
$3.91 million $1
Sep 7, 1 PM $76.64
+0.00%
$3.93 million $4,255
Sep 7, 12 PM $76.62
+0.09%
$3.93 million $4,219
Sep 7, 11 AM $76.21
+0.00%
$3.91 million $4,218
Sep 7, 10 AM $76.18
+0.22%
$3.9 million $4,524
Sep 7, 9 AM $76.29
+0.69%
$3.91 million $3,963
Sep 7, 8 AM $75.78
+1.25%
$3.88 million $2,990
Sep 7, 7 AM $75.32
+0.00%
$3.86 million $2,064
Sep 7, 4 AM $75.21
+0.00%
$3.85 million $2,070
Sep 7, 2 AM $75.71
+0.15%
$3.88 million $2,111
Sep 6, 11 PM $75.61
+0.19%
$3.88 million $2,380
Sep 6, 10 PM $75.46
+0.00%
$3.87 million $2,298
Sep 6, 9 PM $75.45
+0.02%
$3.87 million $2,317
Sep 6, 8 PM $75.44
+0.00%
$3.87 million $2,292
Sep 6, 7 PM $75.06
+0.00%
$3.85 million $2,246
Sep 6, 6 PM $75.07
+0.31%
$3.85 million $2,242
Sep 6, 5 PM $74.79
+0.00%
$3.83 million $1,453
Sep 6, 4 PM $74.78
+0.66%
$3.83 million $1,453
Sep 6, 3 PM $74.2
+0.00%
$3.8 million $2,453
Sep 6, 2 PM $74.11
-0.57%
$3.8 million $2,321
Sep 6, 1 PM $74.55
+0.03%
$3.82 million $2,988
Sep 6, 12 PM $74.23
+0.00%
$3.8 million $3,289
Sep 6, 11 AM $73.89
+0.00%
$3.79 million $3,291
Sep 6, 9 AM $73.89
+0.00%
$3.79 million $3,300
Sep 6, 7 AM $74.41
+0.00%
$3.81 million $3,314
Sep 6, 6 AM $74.47
+0.00%
$3.82 million $3,310
Sep 6, 5 AM $74.36
+0.01%
$3.81 million $3,296
Sep 6, 4 AM $74.65
+0.00%
$3.83 million $3,024
Sep 6, 3 AM $73.93
+0.38%
$3.9 million $3,064
Sep 6, 2 AM $74.35
+0.67%
$3.92 million $3,064