Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $103.85
+5.72%
$5.25 million $33,658
Sep 14 $98.22
+17.99%
$5.01 million $80,640
Sep 7 $83.68
+10.69%
$4.23 million $31,020
Aug 31 $75.61
+13.53%
$3.88 million $41,108
Aug 24 $66.6
+2.15%
$3.51 million $17,458
Aug 17 $65.15
+25.87%
$3.54 million $66,099
Aug 10 $51.87
+6.44%
$-- $25,712
Aug 3 $48.82
-17.70%
$2.67 million $135,989
Jul 27 $58.77
+12.82%
$3.09 million $36,330
Jul 20 $52.86
-0.25%
$2.82 million $9,975
Jul 13 $53.56
+0.37%
$-- $11,920
Jul 6 $53.28
+1.62%
$2.82 million $5,871
Jun 29 $51.83
+7.50%
$2.74 million $6,751
Jun 22 $48.63
-4.34%
$1.71 million $14,899
Jun 15 $50.74
+2.65%
$-- $23,863
Jun 8 $48.26
+3.54%
$1.73 million $9,387
Jun 1 $44.22
-13.84%
$1.65 million $38,709
May 25 $100.7
+82.55%
$-- $14,351
May 18 $55.06
-13.38%
$1.94 million $79,085
May 11 $63.42
-7.99%
$2.25 million $24,164
May 4 $68.31
+1.06%
$2.42 million $30,646
Apr 27 $66.03
+34.72%
$2.38 million $78,673
Apr 20 $47.67
-27.18%
$1.73 million $152,941
Apr 13 $66.12
-20.07%
$2.3 million $276,853
Apr 6 $83.92
-36.39%
$2.89 million $312,869
Mar 30 $130.26
-4.60%
$4.66 million $85,109
Mar 23 $126.08
-4.34%
$4.82 million $84,540
Mar 16 $132.33
-11.40%
$4.67 million $107,644
Mar 9 $149.79
+0.81%
$5.29 million $60,805
Mar 2 $148.34
-0.70%
$5.16 million $50,483
Feb 23 $149.35
-3.62%
$5.27 million $64,583
Feb 16 $158.93
+3.04%
$5.47 million $30,598
Feb 9 $160.49
-0.76%
$5.41 million $57,115
Feb 2 $167.84
-2.60%
$5.76 million $152,584
Jan 26 $186.06
-11.49%
$6.06 million $321,838
Jan 19 $228.35
-3.43%
$7.24 million $208,014
Jan 12 $223.16
-22.42%
$8.18 million $1.15 million
Jan 5 $284.99
+47.48%
$9.91 million $1.58 million
Dec 29 $189.14
-31.01%
$-- $398,558
Dec 22 $299.39
+151.73%
$12.96 million $10,947
Dec 15 $117.86
-0.02%
$5.64 million $64
Oct 6 $208.49
-2.93%
$-- $52,403
Sep 29 $214.51
+4.38%
$10.1 million $54,222
Sep 22 $205.8
-7.21%
$9.73 million $71,232
Sep 15 $221.77
-3.07%
$10.81 million $39,449
Sep 8 $231.53
+6.25%
$11.03 million $55,064
Sep 1 $217.72
-4.51%
$10.64 million $55,909
Aug 25 $225.35
-5.57%
$11.11 million $77,272
Aug 18 $236.05
+0.15%
$11.7 million $84,625
Aug 11 $235.71
-2.31%
$11.52 million $128,534
Download