BlockFi-Ai Historical Data

BFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00083
-54.48%
$ 846,000 $ 311,055
Oct 26, 2025 $ 0.00179
-16.02%
$ 1.8 million $ 1.54 million
Oct 25, 2025 $ 0.00281
-27.11%
$ 2.81 million $ 1.51 million
Oct 24, 2025 $ 0.00426
-22.86%
$ 3.86 million $ 2.48 million
Oct 23, 2025 $ 0.00568
-23.11%
$ 5.81 million $ 3.11 million
Oct 22, 2025 $ 0.00747
-29.22%
$ 7.44 million $ 4.91 million
Oct 21, 2025 $ 0.0103
-8.22%
$ 10.55 million $ 5.59 million
Oct 20, 2025 $ 0.0112
+7.58%
$ 11.15 million $ 3.68 million
Oct 19, 2025 $ 0.0104
-2.84%
$ 10.45 million $ 3.18 million
Oct 18, 2025 $ 0.0168
-50.13%
$ 16.83 million $ 499,450
Oct 17, 2025 $ 0.0333
-49.77%
$ 33.79 million $ 6.85 million
Oct 16, 2025 $ 0.0672
-22.41%
$ 66.48 million $ 5.45 million
Oct 15, 2025 $ 0.0756
-46.13%
$ 87.15 million $ 4.78 million
Oct 14, 2025 $ 0.139
-31.14%
$ 140.22 million $ 6.37 million
Download