Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockFi-Ai Historical Data

BFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.00083
-54.48%
$846,000 $311,055
Oct 26, 2025 $0.00179
-16.02%
$1.8 million $1.54 million
Oct 25, 2025 $0.00281
-27.11%
$2.81 million $1.51 million
Oct 24, 2025 $0.00426
-22.86%
$3.86 million $2.48 million
Oct 23, 2025 $0.00568
-23.11%
$5.81 million $3.11 million
Oct 22, 2025 $0.00747
-29.22%
$7.44 million $4.91 million
Oct 21, 2025 $0.0103
-8.22%
$10.55 million $5.59 million
Oct 20, 2025 $0.0112
+7.58%
$11.15 million $3.68 million
Oct 19, 2025 $0.0104
-2.84%
$10.45 million $3.18 million
Oct 18, 2025 $0.0168
-50.13%
$16.83 million $499,450
Oct 17, 2025 $0.0333
-49.77%
$33.79 million $6.85 million
Oct 16, 2025 $0.0672
-22.41%
$66.48 million $5.45 million
Oct 15, 2025 $0.0756
-46.13%
$87.15 million $4.78 million
Oct 14, 2025 $0.139
-31.14%
$140.22 million $6.37 million
Download