BlockFi-Ai Historical Data

BFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000212
-1.40%
$ 212,000 $ 13,641
Dec 12, 5 PM $ 0.000215
+0.00%
$ 215,000 $ 13,625
Dec 12, 4 PM $ 0.000215
+0.00%
$ 215,000 $ 13,625
Dec 12, 3 PM $ 0.000215
+3.37%
$ 215,000 $ 13,625
Dec 12, 2 PM $ 0.000208
-1.42%
$ 208,000 $ 13,687
Dec 12, 1 PM $ 0.000211
+2.93%
$ 211,000 $ 13,830
Dec 12, 12 PM $ 0.000197
-8.37%
$ 197,000 $ 12,259
Dec 12, 11 AM $ 0.000215
+2.38%
$ 215,000 $ 10,748
Dec 12, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 10,654
Dec 12, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 11,782
Dec 12, 7 AM $ 0.000198
+1.54%
$ 198,000 $ 13,335
Dec 12, 6 AM $ 0.000195
-4.41%
$ 195,000 $ 11,145
Dec 12, 5 AM $ 0.000204
-0.49%
$ 204,000 $ 10,770
Dec 12, 4 AM $ 0.000205
+2.50%
$ 205,000 $ 11,999
Dec 12, 3 AM $ 0.000191
-7.28%
$ 191,000 $ 10,785
Dec 12, 2 AM $ 0.000206
+1.98%
$ 207,000 $ 10,298
Dec 12, 1 AM $ 0.000202
+0.00%
$ 202,000 $ 11,826
Dec 12, 12 AM $ 0.000202
+1.00%
$ 202,000 $ 11,946
Dec 11, 11 PM $ 0.0002
-2.91%
$ 200,000 $ 11,956
Dec 11, 10 PM $ 0.000206
+0.00%
$ 206,000 $ 11,941
Dec 11, 9 PM $ 0.000206
+0.00%
$ 206,000 $ 11,907
Dec 11, 8 PM $ 0.000206
+0.00%
$ 206,000 $ 11,907
Dec 11, 7 PM $ 0.000206
+0.00%
$ 206,000 $ 11,957
Dec 11, 6 PM $ 0.000206
+0.00%
$ 206,000 $ 11,976
Dec 11, 5 PM $ 0.000206
+0.00%
$ 206,000 $ 11,976
Dec 11, 4 PM $ 0.000206
+0.00%
$ 206,000 $ 12,240
Dec 11, 3 PM $ 0.000206
-1.44%
$ 206,000 $ 13,603
Dec 11, 2 PM $ 0.000209
+1.95%
$ 209,000 $ 14,524
Dec 11, 1 PM $ 0.000205
+0.00%
$ 205,000 $ 16,534
Dec 11, 12 PM $ 0.000205
+0.49%
$ 205,000 $ 16,076
Dec 11, 11 AM $ 0.000204
-0.49%
$ 204,000 $ 17,294
Dec 11, 10 AM $ 0.000205
+0.49%
$ 205,000 $ 17,206
Dec 11, 9 AM $ 0.000204
+4.08%
$ 204,000 $ 17,028
Dec 11, 8 AM $ 0.000206
+5.10%
$ 206,000 $ 17,176
Dec 11, 7 AM $ 0.000196
+0.00%
$ 196,000 $ 17,078
Dec 11, 6 AM $ 0.000196
+0.00%
$ 196,000 $ 18,668
Dec 11, 5 AM $ 0.000207
+10.11%
$ 207,000 $ 19,880
Dec 11, 4 AM $ 0.000188
-4.57%
$ 188,000 $ 18,678
Dec 11, 3 AM $ 0.000207
+2.99%
$ 207,000 $ 19,998
Dec 11, 2 AM $ 0.000201
+0.50%
$ 201,000 $ 18,805
Dec 11, 1 AM $ 0.000201
+0.50%
$ 201,000 $ 16,255
Dec 11, 12 AM $ 0.0002
+5.26%
$ 200,000 $ 16,157
Dec 10, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 16,132
Dec 10, 10 PM $ 0.00019
-1.04%
$ 190,000 $ 16,132
Dec 10, 9 PM $ 0.000192
+0.00%
$ 192,000 $ 16,112
Dec 10, 8 PM $ 0.000192
+3.23%
$ 192,000 $ 16,112
Dec 10, 7 PM $ 0.000186
-4.62%
$ 186,000 $ 16,140
Dec 10, 6 PM $ 0.000195
+0.00%
$ 195,000 $ 16,217
Dec 10, 5 PM $ 0.000208
-4.15%
$ 208,000 $ 16,241
Dec 10, 4 PM $ 0.000217
+0.93%
$ 217,000 $ 16,045