Pepito Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 345
Jul 7, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 341
Jul 6, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 313
Jul 5, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 301
Jul 4, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 296
Jul 3, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 337
Jul 2, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 284
Jul 1, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 355
Jun 30, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 333
Jun 29, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 326
Jun 28, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 268
Jun 27, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 318
Jun 26, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 333
Jun 25, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 306
Jun 24, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 324
Jun 23, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 345
Jun 22, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 304
Jun 21, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 326
Jun 20, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 344
Jun 19, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 334
Jun 18, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 317
Jun 17, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 311
Jun 16, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 321
Jun 15, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 280
Jun 14, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 324
Jun 13, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 287
Jun 12, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 465
Jun 11, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 310
Jun 10, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 305
Jun 9, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 329
Jun 8, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 303
Jun 7, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 325
Jun 6, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 289
Jun 5, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 289
Jun 4, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 363
Jun 3, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 343
Jun 2, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 278
Jun 1, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 315
May 31, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 330
May 30, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 318
May 29, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 299
May 28, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 324
May 27, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 325
May 26, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 298
May 25, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 287
May 24, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 344
May 23, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 292
May 22, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 333
May 21, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 326
May 20, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 280
Download