Pepito Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000489
+0.00%
$ -- $ 2,572
Jun 2025 $ 0.0000489
+0.00%
$ 48,860 $ 9,282
May 2025 $ 0.0000489
+0.00%
$ 48,860 $ 8,533
Apr 2025 $ 0.0000489
-0.02%
$ 48,860 $ 8,439
Mar 2025 $ 0.0000489
+0.02%
$ 48,870 $ 10,000
Feb 2025 $ 0.0000489
-2.26%
$ 48,860 $ 9,036
Jan 2025 $ 0.00005
+0.02%
$ 49,990 $ 9,776
Dec 2024 $ 0.00005
+0.02%
$ 49,990 $ 6,773
Nov 2024 $ 0.00005
-0.02%
$ 49,980 $ 9,072
Oct 2024 $ 0.00005
+0.02%
$ 49,980 $ 9,789
Sep 2024 $ 0.00005
+0.00%
$ 49,990 $ 9,940
Aug 2024 $ 0.00005
+0.02%
$ 49,990 $ 12,378
Jul 2024 $ 0.00005
+0.02%
$ 49,990 $ 9,930
Jun 2024 $ 0.00005
+0.02%
$ 49,990 $ 9,674
May 2024 $ 0.00005
-0.02%
$ 49,980 $ 9,930
Apr 2024 $ 0.00005
+400.40%
$ 49,990 $ 14,133
Mar 2024 $ 0.0₅999
-91.67%
$ 9,990 $ 202,269
Feb 2024 $ 0.00012
+9.10%
$ 119,990 $ 21,956
Jan 2024 $ 0.00011
+0.00%
$ 109,990 $ 22,303
Dec 2023 $ 0.00011
+10.01%
$ 109,990 $ 20,680
Nov 2023 $ 0.0001
-0.13%
$ 99,980 $ 18,884
Oct 2023 $ 0.0001
-0.05%
$ 100,044 $ 20,497
Sep 2023 $ 0.0001
-0.53%
$ 100,113 $ 19,521
Aug 2023 $ 0.000101
+0.71%
$ 100,683 $ 20,166
Jul 2023 $ 0.0001
-37.50%
$ 99,966 $ 27,645
Jun 2023 $ 0.00016
+45.45%
$ 159,991 $ 27,770
May 2023 $ 0.00011
-99.99%
$ 109,987 $ 85,065
Download