Pepito Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000489
+0.00%
$ -- $ 686
Jun 30 $ 0.0000489
+0.00%
$ 48,860 $ 1,907
Jun 23 $ 0.0000489
+0.00%
$ 48,860 $ 1,894
Jun 16 $ 0.0000489
-0.02%
$ 48,860 $ 1,952
Jun 9 $ 0.0000489
-0.02%
$ 48,870 $ 2,022
Jun 2 $ 0.0000489
-0.02%
$ 48,870 $ 1,887
May 26 $ 0.0000489
+0.02%
$ 48,870 $ 2,211
May 19 $ 0.0000489
-0.02%
$ 48,860 $ 1,882
May 12 $ 0.0000489
+0.27%
$ -- $ 1,281
May 5 $ 0.0000488
-0.12%
$ 48,821 $ 1,963
Apr 28 $ 0.0000489
+0.02%
$ 48,870 $ 2,226
Apr 21 $ 0.0000489
+0.00%
$ 48,860 $ 2,151
Apr 14 $ 0.0000489
+0.00%
$ 48,860 $ 1,830
Apr 7 $ 0.0000489
+0.00%
$ 48,860 $ 1,926
Mar 31 $ 0.0000489
-0.02%
$ 48,870 $ 971
Mar 24 $ 0.0000489
-0.02%
$ 48,860 $ 1,889
Mar 17 $ 0.0000489
+0.02%
$ 48,870 $ 1,933
Mar 10 $ 0.0000489
+0.00%
$ 48,860 $ 1,966
Mar 3 $ 0.0000489
+0.02%
$ 48,860 $ 1,939
Feb 24 $ 0.0000489
+0.00%
$ 48,870 $ 2,269
Feb 17 $ 0.0000489
+62.95%
$ 48,870 $ 2,005
Feb 10 $ 0.00005
-0.02%
$ 29,990 $ 1,997
Feb 3 $ 0.00005
-0.02%
$ 49,980 $ 1,912
Jan 27 $ 0.00005
+0.00%
$ 49,990 $ 2,272
Jan 20 $ 0.00005
-0.02%
$ 49,990 $ 1,995
Jan 13 $ 0.00005
+0.02%
$ 49,980 $ 1,951
Jan 6 $ 0.00005
+0.02%
$ 49,980 $ 1,962
Dec 30 $ 0.00005
+0.00%
$ 49,980 $ 1,966
Dec 16 $ 0.00005
+0.00%
$ -- $ 1,595
Dec 9 $ 0.00005
+0.00%
$ 49,990 $ 1,937
Dec 2 $ 0.00005
-0.02%
$ 49,990 $ 1,588
Nov 25 $ 0.00005
+0.00%
$ 49,990 $ 2,346
Nov 18 $ 0.00005
+25.04%
$ 49,980 $ 1,869
Nov 11 $ 0.00004
-20.02%
$ 39,980 $ 1,638
Nov 4 $ 0.00005
-0.02%
$ 49,990 $ 1,957
Oct 28 $ 0.00005
+0.00%
$ 49,990 $ 2,297
Oct 21 $ 0.00005
+0.02%
$ 49,990 $ 2,035
Oct 14 $ 0.00005
-0.02%
$ 49,980 $ 2,133
Oct 7 $ 0.00005
+0.00%
$ 49,990 $ 2,030
Sep 30 $ 0.00005
-0.02%
$ 49,990 $ 1,962
Sep 23 $ 0.00005
+0.00%
$ 49,990 $ 2,057
Sep 16 $ 0.00005
+0.02%
$ 49,990 $ 1,960
Sep 9 $ 0.00005
+0.00%
$ 49,980 $ 2,022
Sep 2 $ 0.00005
+0.00%
$ 49,980 $ 1,961
Aug 26 $ 0.00005
+0.02%
$ 49,990 $ 2,297
Aug 19 $ 0.00005
-0.02%
$ 49,990 $ 1,859
Aug 12 $ 0.00005
-0.02%
$ 49,980 $ 4,330
Aug 5 $ 0.00005
+0.02%
$ 49,980 $ 1,971
Jul 29 $ 0.00005
+0.00%
$ 49,980 $ 2,295
Jul 22 $ 0.00005
-0.02%
$ 49,990 $ 1,911
Download