Pepito Historical Data

PEPI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 307
May 15, 2025 $ 0.0000489
+0.31%
$ -- $ 339
May 14, 2025 $ 0.0000488
+0.00%
$ 48,802 $ 318
May 13, 2025 $ 0.0000488
-0.31%
$ 48,771 $ 301
May 12, 2025 $ 0.0000488
+0.07%
$ 48,848 $ 323
May 11, 2025 $ 0.0000488
+0.16%
$ 48,821 $ 297
May 10, 2025 $ 0.0000488
+0.07%
$ 48,814 $ 309
May 9, 2025 $ 0.0000488
+0.07%
$ 48,826 $ 302
May 8, 2025 $ 0.0000487
-0.33%
$ 48,746 $ 326
May 7, 2025 $ 0.0000489
+0.13%
$ 48,929 $ 318
May 6, 2025 $ 0.0000489
-0.02%
$ 48,851 $ 361
May 5, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 348
May 4, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 316
May 3, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 323
May 2, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 308
May 1, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 310
Apr 30, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 332
Apr 29, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 321
Apr 28, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 316
Apr 27, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 298
Apr 26, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 319
Apr 25, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 312
Apr 24, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 304
Apr 23, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 302
Apr 22, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 305
Apr 21, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 311
Apr 20, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 301
Apr 19, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 307
Apr 18, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 309
Apr 17, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 291
Apr 16, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 312
Apr 15, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 292
Apr 14, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 319
Apr 13, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 319
Apr 12, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 322
Apr 11, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 328
Apr 10, 2025 $ 0.0000489
+0.02%
$ 48,870 $ 327
Apr 9, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 300
Apr 8, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 330
Apr 7, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 318
Apr 6, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 302
Apr 5, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 332
Apr 1, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 310
Mar 31, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 329
Mar 30, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 331
Mar 29, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 341
Mar 28, 2025 $ 0.0000489
+0.00%
$ 48,860 $ 318
Mar 27, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 295
Mar 26, 2025 $ 0.0000489
+0.00%
$ 48,870 $ 260
Mar 25, 2025 $ 0.0000489
-0.02%
$ 48,860 $ 347