Pepito Historical Data

PEPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000998
-0.20%
$ 99,770 $ 4,610
Jul 24 $ 0.0001
-37.49%
$ 99,955 $ 3,801
Jul 17 $ 0.00016
-0.35%
$ 159,800 $ 7,122
Jul 10 $ 0.000161
+0.30%
$ 160,527 $ 6,934
Jul 3 $ 0.00016
+0.08%
$ 160,039 $ 7,127
Jun 26 $ 0.00016
-15.82%
$ 159,914 $ 7,718
Jun 19 $ 0.00019
+89.77%
$ 500,442 $ 6,195
Jun 12 $ 0.0001
-0.07%
$ 100,025 $ 3,989
Jun 5 $ 0.0001
-9.25%
$ 100,057 $ 4,106
May 29 $ 0.00011
-42.31%
$ 110,313 $ 11,975
May 22 $ 0.000194
-3.95%
$ 191,087 $ 14,613
May 15 $ 0.00102
-99.90%
$ 202,121 $ 54,886
Download