Pepito Historical Data

PEPI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00005
+0.00%
$ -- $ 320
Dec 4, 2024 $ 0.00005
-0.02%
$ 49,980 $ 322
Dec 3, 2024 $ 0.00005
+0.02%
$ 49,990 $ 295
Dec 2, 2024 $ 0.00005
-0.02%
$ 49,980 $ 353
Dec 1, 2024 $ 0.00005
+0.02%
$ 49,990 $ 342
Nov 30, 2024 $ 0.00005
+0.00%
$ 49,980 $ 335
Nov 29, 2024 $ 0.00005
-0.02%
$ 49,980 $ 335
Nov 28, 2024 $ 0.00005
-0.02%
$ 49,980 $ 355
Nov 27, 2024 $ 0.00005
+0.00%
$ 49,980 $ 331
Nov 26, 2024 $ 0.00005
+0.02%
$ 49,990 $ 332
Nov 25, 2024 $ 0.00005
-0.02%
$ 49,980 $ 316
Nov 24, 2024 $ 0.00005
-0.02%
$ 49,980 $ 355
Nov 23, 2024 $ 0.00005
+0.00%
$ 49,990 $ 336
Nov 22, 2024 $ 0.00005
-0.02%
$ 49,980 $ 281
Nov 21, 2024 $ 0.00005
+0.02%
$ 49,990 $ 329
Nov 20, 2024 $ 0.00005
+0.00%
$ 49,990 $ 355
Nov 19, 2024 $ 0.00005
+25.01%
$ 49,980 $ 294
Nov 18, 2024 $ 0.00004
+0.00%
$ 39,980 $ 274
Nov 17, 2024 $ 0.00004
+0.00%
$ 39,980 $ 261
Nov 16, 2024 $ 0.00004
+0.00%
$ 39,980 $ 254
Nov 15, 2024 $ 0.00004
+0.00%
$ 39,990 $ 256
Nov 14, 2024 $ 0.00004
-0.03%
$ 39,980 $ 268
Nov 13, 2024 $ 0.00004
+0.03%
$ 39,990 $ 296
Nov 12, 2024 $ 0.00004
-20.01%
$ 39,980 $ 249
Nov 11, 2024 $ 0.00005
-0.02%
$ 49,980 $ 315
Nov 10, 2024 $ 0.00005
+0.00%
$ 49,990 $ 344
Nov 9, 2024 $ 0.00005
+0.00%
$ 49,980 $ 313
Nov 8, 2024 $ 0.00005
+0.00%
$ 49,990 $ 348
Nov 7, 2024 $ 0.00005
+0.00%
$ 49,980 $ 312
Nov 6, 2024 $ 0.00005
+0.00%
$ 49,990 $ 350
Nov 5, 2024 $ 0.00005
+0.00%
$ 49,990 $ 310
Nov 4, 2024 $ 0.00005
+0.00%
$ 49,990 $ 324
Nov 3, 2024 $ 0.00005
+0.00%
$ 49,990 $ 341
Nov 2, 2024 $ 0.00005
-0.02%
$ 49,980 $ 321
Nov 1, 2024 $ 0.00005
-0.02%
$ 49,980 $ 318
Oct 31, 2024 $ 0.00005
+0.00%
$ 49,980 $ 325
Oct 30, 2024 $ 0.00005
+0.02%
$ 49,990 $ 310
Oct 29, 2024 $ 0.00005
+0.00%
$ 49,980 $ 351
Oct 28, 2024 $ 0.00005
+0.00%
$ 49,990 $ 331
Oct 27, 2024 $ 0.00005
+0.02%
$ 49,990 $ 309
Oct 26, 2024 $ 0.00005
+0.02%
$ 49,990 $ 349
Oct 25, 2024 $ 0.00005
+0.00%
$ 49,990 $ 347
Oct 24, 2024 $ 0.00005
+0.02%
$ 49,990 $ 334
Oct 23, 2024 $ 0.00005
+0.02%
$ 49,990 $ 328
Oct 22, 2024 $ 0.00005
+0.00%
$ 49,990 $ 317
Oct 21, 2024 $ 0.00005
+0.00%
$ 49,980 $ 360
Oct 20, 2024 $ 0.00005
+0.00%
$ 49,980 $ 275
Oct 19, 2024 $ 0.00005
-0.02%
$ 49,980 $ 286
Oct 18, 2024 $ 0.00005
+0.02%
$ 49,990 $ 313
Oct 17, 2024 $ 0.00005
-0.02%
$ 49,980 $ 337