GSHIB COIN Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 13,549.7
+0.00%
$ 2.85 quadrillion $ 8.91 trillion
Yesterday $ 129,099.54
+371.45T%
$ 27.11 quadrillion $ 12.18 trillion
May 14, 2026 $ 170,361.03
+605.57T%
$ 35.78 quadrillion $ 41.64 trillion
May 13, 2026 $ 0.0₇281
+6.29%
$ -- $ 12
May 12, 2026 $ 0.0₇311
+0.03%
$ -- $ 2
May 11, 2026 $ 0.0₇317
-100.00%
$ 6,667 $ 0
May 10, 2026 $ 987.38
+135.54B%
$ 207.35 trillion $ 2.34 billion
May 9, 2026 $ 0.0₇333
-15.28%
$ -- $ 2
May 8, 2026 $ 0.0₇349
-8.67%
$ -- $ 1
May 7, 2026 $ 0.0₇374
+0.00%
$ 7,846 $ 0
May 5, 2026 $ 0.0₇375
+10.68%
$ -- $ 0.1
May 4, 2026 $ 4.38M
+0.00%
$ -- $ 34.38 trillion
May 3, 2026 $ 0.0₇399
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₇403
+0.13%
$ -- $ 1
Apr 30, 2026 $ 0.0₇392
+4.02%
$ -- $ 3
Apr 29, 2026 $ 0.0₇379
-2.98%
$ 7,954 $ 2
Apr 28, 2026 $ 0.0₇387
+0.61%
$ -- $ 1
Apr 26, 2026 $ 0.0₇383
-0.17%
$ 8,041 $ 13
Apr 25, 2026 $ 0.0₇381
-1.40%
$ 8,005 $ 21
Apr 24, 2026 $ 0.0₆239
+566.87%
$ -- $ 3
Apr 23, 2026 $ 0.0₇369
-0.79%
$ -- $ 1
Apr 22, 2026 $ 0.0₇382
-0.45%
$ -- $ 6
Apr 21, 2026 $ 0.121
+308.21M%
$ -- $ 1.44 million
Apr 20, 2026 $ 0.0₇387
-0.28%
$ 8,133 $ 1
Apr 19, 2026 $ 0.0₇386
-0.70%
$ 8,100 $ 0
Apr 17, 2026 $ 0.0₇398
-0.04%
$ -- $ 15
Apr 16, 2026 $ 0.0₇418
+1.66%
$ -- $ 11
Apr 15, 2026 $ 0.0₇389
+3.85%
$ -- $ 2
Apr 14, 2026 $ 0.0₇404
+6.18%
$ -- $ 1
Apr 13, 2026 $ 0.0₇38
+4.53%
$ -- $ 3
Apr 12, 2026 $ 0.0₇382
+7.01%
$ 8,013 $ 40
Apr 11, 2026 $ 0.0₇356
-13.32%
$ 7,479 $ 415
Apr 10, 2026 $ 0.0₇439
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₇453
+5.70%
$ -- $ 2
Apr 8, 2026 $ 0.0₇422
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₇413
-6.25%
$ -- $ 1
Apr 5, 2026 $ 0.0₇432
-0.55%
$ -- $ 3
Apr 4, 2026 $ 0.0₇433
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₇431
+6.98%
$ -- $ 0
Apr 1, 2026 $ 0.0₇45
-3.21%
$ -- $ 2
Mar 29, 2026 $ 0.0₇456
-3.95%
$ -- $ 2
Mar 28, 2026 $ 0.0₇471
+2.12%
$ 9,887 $ 1
Mar 27, 2026 $ 0.0₇464
-1.63%
$ 9,754 $ 2
Mar 26, 2026 $ 0.0₇488
+2.36%
$ -- $ 13
Mar 25, 2026 $ 0.0₇492
+1.96%
$ -- $ 1
Mar 24, 2026 $ 0.0₇487
-1.01%
$ -- $ 63
Mar 23, 2026 $ 0.0₇469
+11.54%
$ 9,844 $ 89
Mar 21, 2026 $ 0.0₇488
+1.27%
$ -- $ 0
Mar 20, 2026 $ 0.0₆119
+149.58%
$ -- $ 9
Mar 19, 2026 $ 0.0₇433
-12.28%
$ 9,088 $ 1
Download