GSHIB COIN Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇415
-8.35%
$ 8,716 $ 128
Today, at 2 PM $ 0.0₇415
-8.35%
$ 8,716 $ 128
Today, at 9 AM $ 0.0₇444
+0.64%
$ 9,331 $ 133
Today, at 5 AM $ 0.0₇454
-2.34%
$ 9,539 $ 130
Today, at 4 AM $ 0.0₇473
-6.66%
$ 9,924 $ 78
Today, at 3 AM $ 0.0₇509
+0.00%
$ 10,682 $ 14
Today, at 2 AM $ 0.0₇472
+0.00%
$ 9,913 $ 9
Yesterday, at 11 AM $ 0.0₇435
+0.00%
$ 9,140 $ 1
Yesterday, at 6 AM $ 0.0₇448
+0.00%
$ 9,400 $ 7
Yesterday, at 1 AM $ 0.0₇413
+0.00%
$ 8,682 $ 0
Aug 13, 2 PM $ 0.0₇458
+0.00%
$ 9,628 $ 34
Aug 13, 1 PM $ 0.0₇454
+0.00%
$ 9,532 $ 34
Aug 13, 11 AM $ 0.0₇463
-0.06%
$ 9,733 $ 41
Aug 13, 10 AM $ 0.0₇482
+2.10%
$ 10,132 $ 20
Aug 13, 9 AM $ 0.0₇447
+1.03%
$ 9,379 $ 29
Aug 13, 8 AM $ 0.0₇433
+8.79%
$ 9,102 $ 20
Aug 13, 2 AM $ 0.0₇4
+0.00%
$ 8,410 $ 1
Aug 12, 9 PM $ 0.0₇413
+0.02%
$ 8,683 $ 0
Aug 12, 8 AM $ 0.0₇42
+0.00%
$ 8,813 $ 6
Aug 11, 10 PM $ 0.0₇327
+0.00%
$ 6,872 $ 4
Aug 11, 11 AM $ 0.0₇412
+0.44%
$ 8,644 $ 28
Aug 11, 9 AM $ 0.0₇423
+2.84%
$ 8,886 $ 20
Aug 10, 11 AM $ 0.0₇407
+0.00%
$ 8,545 $ 18
Aug 10, 10 AM $ 0.0₇411
-1.71%
$ 8,628 $ 18
Aug 10, 6 AM $ 0.0₇417
+0.00%
$ 8,763 $ 65
Aug 10, 4 AM $ 0.0₇592
-10.84%
$ 12,422 $ 75
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 1 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0.0₇442
+0.00%
$ 9,286 $ 41
Aug 7, 1 PM $ 0.0₇442
-2.11%
$ 9,289 $ 37
Aug 7, 12 PM $ 0.0₇446
+0.00%
$ 9,366 $ 26
Aug 7, 9 AM $ 0.0₇443
-0.75%
$ 9,309 $ 55
Aug 7, 7 AM $ 0.0₇447
+0.00%
$ 9,380 $ 43
Aug 7, 2 AM $ 0.0₇441
+0.01%
$ 9,266 $ 98
Aug 6, 9 PM $ 0.0₇441
+8.29%
$ 9,265 $ 98
Aug 6, 5 PM $ 0.0₇394
+0.00%
$ 8,273 $ 98
Download