GSHIB COIN Historical Data

GSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0₅215
+0.05%
$ 450,625 $ 353
Oct 4, 11 PM $ 0.0₅22
-0.39%
$ 461,235 $ 492
Oct 4, 10 PM $ 0.0₅221
-0.56%
$ 463,245 $ 1,318
Oct 4, 9 PM $ 0.0₅222
-0.15%
$ 467,020 $ 1,346
Oct 4, 8 PM $ 0.0₅223
+0.09%
$ 467,591 $ 1,351
Oct 4, 7 PM $ 0.0₅22
+0.50%
$ 462,969 $ 1,353
Oct 4, 6 PM $ 0.0₅226
-1.52%
$ 475,183 $ 1,274
Oct 4, 5 PM $ 0.0₅228
-0.84%
$ 478,958 $ 1,316
Oct 4, 4 PM $ 0.0₅23
+0.00%
$ 482,932 $ 1,519
Oct 4, 3 PM $ 0.0₅23
+0.05%
$ 483,007 $ 1,519
Oct 4, 2 PM $ 0.0₅23
+0.04%
$ 482,689 $ 1,526
Oct 4, 1 PM $ 0.0₅23
-0.03%
$ 482,967 $ 1,469
Oct 4, 12 PM $ 0.0₅23
+0.05%
$ 482,502 $ 1,606
Oct 4, 11 AM $ 0.0₅23
+0.00%
$ 482,926 $ 1,656
Oct 4, 10 AM $ 0.0₅23
+0.06%
$ 483,789 $ 1,658
Oct 4, 9 AM $ 0.0₅229
+0.12%
$ 480,727 $ 1,672
Oct 4, 8 AM $ 0.0₅228
+0.05%
$ 478,869 $ 1,676
Oct 4, 7 AM $ 0.0₅231
-0.58%
$ 485,960 $ 1,671
Oct 4, 6 AM $ 0.0₅226
+1.06%
$ 474,954 $ 1,731
Oct 4, 5 AM $ 0.0₅23
-0.12%
$ 483,784 $ 1,677
Oct 4, 4 AM $ 0.0₅238
-1.74%
$ 500,187 $ 1,726
Oct 4, 3 AM $ 0.0₅227
-0.91%
$ 476,041 $ 1,918
Oct 4, 2 AM $ 0.0₅225
+0.49%
$ 471,737 $ 1,742
Oct 4, 1 AM $ 0.0₅217
-0.13%
$ 456,196 $ 1,702
Oct 4, 12 AM $ 0.0₅221
+4.35%
$ 463,673 $ 1,656
Oct 3, 11 PM $ 0.0₅196
-1.20%
$ 412,056 $ 1,611
Oct 3, 10 PM $ 0.0₅21
+0.33%
$ 440,568 $ 671
Oct 3, 9 PM $ 0.0₅207
+0.48%
$ 434,066 $ 684
Oct 3, 8 PM $ 0.0₅206
+0.35%
$ 431,633 $ 672
Oct 3, 7 PM $ 0.0₅195
+1.69%
$ 410,095 $ 646
Oct 3, 6 PM $ 0.0₅224
-8.00%
$ 471,318 $ 605
Oct 3, 5 PM $ 0.0₅227
+3.46%
$ 476,917 $ 769
Oct 3, 4 PM $ 0.0₅227
-12.72%
$ 477,661 $ 692
Oct 3, 3 PM $ 0.0₅264
-0.77%
$ 554,175 $ 399
Oct 3, 2 PM $ 0.0₅268
-0.47%
$ 561,996 $ 408
Oct 3, 1 PM $ 0.0₅267
+0.79%
$ 560,383 $ 412
Oct 3, 12 PM $ 0.0₅267
-1.01%
$ 560,381 $ 274
Oct 3, 11 AM $ 0.0₅271
-1.01%
$ 568,883 $ 236
Oct 3, 10 AM $ 0.0₅274
-0.92%
$ 575,911 $ 224
Oct 3, 9 AM $ 0.0₅278
-0.78%
$ 584,121 $ 288
Oct 3, 8 AM $ 0.0₅28
+0.00%
$ 588,646 $ 263
Oct 3, 7 AM $ 0.0₅28
+0.02%
$ 589,001 $ 263
Oct 3, 6 AM $ 0.0₅28
+0.11%
$ 588,354 $ 252
Oct 3, 5 AM $ 0.0₅28
-0.13%
$ 588,104 $ 227
Oct 3, 4 AM $ 0.0₅28
+0.10%
$ 588,650 $ 171
Oct 3, 3 AM $ 0.0₅281
+0.01%
$ 589,252 $ 65
Oct 3, 2 AM $ 0.0₅28
-0.76%
$ 587,073 $ 339
Oct 3, 1 AM $ 0.0₅282
-0.01%
$ 591,617 $ 351
Oct 3, 12 AM $ 0.0₅282
+0.01%
$ 591,546 $ 351
Oct 2, 11 PM $ 0.0₅282
-0.02%
$ 591,547 $ 370