GSHIB COIN Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇362
+0.00%
$ 7,594 $ 31
Yesterday $ 0.0₇37
--%
$ -- $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₇315
--%
$ 6,619 $ 1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 2026 $ 0.0₇31
+5.57%
$ 6,508 $ 1
Jul 16, 2026 $ 0.0₁₅251
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₇258
-13.14%
$ -- $ 1
Jul 14, 2026 $ 0.0₇316
+29.55%
$ 6,640 $ 1
Jul 13, 2026 $ 0.0₇303
+2.84%
$ 6,372 $ 1
Jul 12, 2026 $ 0.0₇459
+49.65%
$ -- $ 0
Jul 11, 2026 $ 0.0₇3
-0.96%
$ -- $ 0
Jul 10, 2026 $ 0.0₇302
+10.34%
$ -- $ 0.01
Jul 9, 2026 $ 0.0₇308
-5.62%
$ -- $ 4
Jul 8, 2026 $ 0.0₇302
-0.38%
$ 6,332 $ 2
Jul 7, 2026 $ 0.0₇321
+1.40%
$ 6,744 $ 0
Jul 5, 2026 $ 0.0₇324
+1.11%
$ 6,809 $ 1
Jul 3, 2026 $ 0.0₇32
-34.00%
$ 6,728 $ 2
Jul 1, 2026 $ 0.0₇322
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.0₇321
-1.57%
$ -- $ 1
Jun 28, 2026 $ 0.0₇349
+2.68%
$ 7,338 $ 2
Jun 26, 2026 $ 0.0₇314
+47.82%
$ -- $ 1
Jun 25, 2026 $ 0.0₇285
-9.75%
$ -- $ 1
Jun 24, 2026 $ 0.0₇324
+0.05%
$ -- $ 9
Jun 23, 2026 $ 0.0₇314
-3.70%
$ -- $ 18
Jun 22, 2026 $ 0.0₇338
-0.51%
$ 7,094 $ 3
Jun 21, 2026 $ 0.0₇348
+3.05%
$ 7,304 $ 3
Jun 20, 2026 $ 0.0₇338
-0.19%
$ 7,088 $ 1
Jun 19, 2026 $ 0.0₇323
+6.73%
$ -- $ 2
Jun 18, 2026 $ 0.0₇31
-2.36%
$ 6,513 $ 1
Jun 17, 2026 $ 0.0₇413
-59.44%
$ -- $ 6
Jun 16, 2026 $ 0.0₇324
-2.62%
$ -- $ 1
Jun 15, 2026 $ 0.0₇339
+2.34%
$ 7,129 $ 2
Jun 14, 2026 $ 0.0₇339
+6.02%
$ -- $ 6
Jun 13, 2026 $ 0.0₇35
+9.70%
$ 7,342 $ 5
Jun 12, 2026 $ 0.0₇327
+1.65%
$ 6,876 $ 4
Jun 11, 2026 $ 0.0₇327
+5.23%
$ -- $ 9
Jun 10, 2026 $ 0.0₇313
-0.97%
$ 6,564 $ 10
Jun 9, 2026 $ 0.0₇316
-6.82%
$ 6,630 $ 8
Jun 8, 2026 $ 0.0₇348
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₇336
-1.38%
$ -- $ 1
Jun 6, 2026 $ 0.0₇34
+1.24%
$ 7,132 $ 3
Jun 5, 2026 $ 0.0₇327
-2.36%
$ 6,877 $ 12
Jun 4, 2026 $ 0.0₇334
+5.36%
$ 7,017 $ 4
Jun 3, 2026 $ 0.0₇356
+3.84%
$ -- $ 2
Jun 2, 2026 $ 0.0₇341
-3.01%
$ -- $ 2
Jun 1, 2026 $ 0.0₇339
-5.79%
$ 7,113 $ 2
May 31, 2026 $ 0.0₇38
-7.43%
$ -- $ 17
May 30, 2026 $ 0.0₇409
+4.72%
$ 8,587 $ 1
Download