Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000675
+0.00%
$6.12 million $33,482
Yesterday $0.000674
+12.68%
$6.13 million $31,611
Oct 21, 2026 $0.000599
+2.02%
$5.44 million $25,320
Oct 20, 2026 $0.000599
+6.35%
$5.43 million $12,873
Oct 19, 2026 $0.000563
-2.76%
$5.11 million $14,501
Oct 18, 2026 $0.00058
+5.64%
$5.27 million $10,455
Oct 17, 2026 $0.000551
-0.69%
$5 million $5,504
Oct 16, 2026 $0.000553
-1.43%
$5.02 million $24,543
Oct 15, 2026 $0.00056
+1.43%
$5.09 million $33,859
Oct 14, 2026 $0.000552
+2.32%
$5.01 million $9,187
Oct 13, 2026 $0.000539
+0.88%
$4.89 million $6,583
Oct 12, 2026 $0.000538
+3.61%
$4.89 million $5,162
Oct 11, 2026 $0.00052
-4.76%
$4.72 million $11,750
Oct 10, 2026 $0.000546
+0.19%
$4.95 million $11,107
Oct 9, 2026 $0.000544
-4.00%
$4.94 million $8,535
Oct 8, 2026 $0.000569
+0.53%
$5.17 million $18,871
Oct 7, 2026 $0.000566
+3.16%
$5.14 million $44,857
Oct 6, 2026 $0.000551
-11.86%
$5 million $34,562
Oct 5, 2026 $0.000626
-3.25%
$5.68 million $16,113
Oct 4, 2026 $0.000634
+5.25%
$5.75 million $14,292
Oct 3, 2026 $0.000607
+1.29%
$5.51 million $22,696
Oct 2, 2026 $0.000602
-0.12%
$5.46 million $34,321
Oct 1, 2026 $0.000604
-5.22%
$5.48 million $20,008
Sep 30, 2026 $0.000639
+10.41%
$5.8 million $28,381
Sep 29, 2026 $0.000585
+2.74%
$5.3 million $10,732
Sep 28, 2026 $0.000571
-2.39%
$5.16 million $17,695
Sep 27, 2026 $0.000585
+2.09%
$5.29 million $10,746
Sep 26, 2026 $0.000571
+0.49%
$5.17 million $21,013
Sep 25, 2026 $0.000568
-2.60%
$5.14 million $27,352
Sep 24, 2026 $0.000598
+18.62%
$5.4 million $21,158
Sep 23, 2026 $0.000502
-5.03%
$4.53 million $17,940
Sep 22, 2026 $0.00053
-6.09%
$4.78 million $23,867
Sep 21, 2026 $0.000564
+9.82%
$5.09 million $29,153
Sep 20, 2026 $0.000513
-1.15%
$4.63 million $8,679
Sep 19, 2026 $0.000526
-2.92%
$4.75 million $25,693
Sep 18, 2026 $0.000542
-0.36%
$4.89 million $34,103
Sep 17, 2026 $0.000544
-0.99%
$4.91 million $39,404
Sep 16, 2026 $0.000551
-6.38%
$4.97 million $38,758
Sep 15, 2026 $0.000591
-2.76%
$5.33 million $22,968
Sep 14, 2026 $0.000612
-1.02%
$5.52 million $14,559
Sep 13, 2026 $0.00062
+3.20%
$5.59 million $19,672
Sep 12, 2026 $0.0006
+3.71%
$5.41 million $27,710
Sep 11, 2026 $0.00058
-1.44%
$4.39 million $32,649
Sep 10, 2026 $0.000588
-7.66%
$4.45 million $43,466
Sep 9, 2026 $0.000639
-0.48%
$4.83 million $31,518
Sep 8, 2026 $0.000613
+4.24%
$4.64 million $24,465
Sep 7, 2026 $0.000594
+15.15%
$4.49 million $16,524
Sep 6, 2026 $0.000504
-1.85%
$3.81 million $30,523
Sep 5, 2026 $0.000515
-13.27%
$3.9 million $42,950
Sep 4, 2026 $0.000597
-12.88%
$4.49 million $39,510
Download