Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 25.75 million $ 57,828
Apr 17, 2026 $ 0.00344
+2.96%
$ 26.02 million $ 63,728
Apr 16, 2026 $ 0.00334
-3.36%
$ 25.27 million $ 35,037
Apr 15, 2026 $ 0.00346
+2.70%
$ 26.16 million $ 66,168
Apr 14, 2026 $ 0.00337
-4.04%
$ 25.47 million $ 50,097
Apr 13, 2026 $ 0.00351
-0.87%
$ 26.55 million $ 31,940
Apr 12, 2026 $ 0.00354
+1.31%
$ 26.77 million $ 47,235
Apr 11, 2026 $ 0.00349
-1.67%
$ 26.43 million $ 38,684
Apr 10, 2026 $ 0.00355
+2.35%
$ 26.88 million $ 55,645
Apr 9, 2026 $ 0.00347
-100.00%
$ 26.25 million $ 47,930
Apr 8, 2026 $ 745.22M
+5.56%
$ 5.64 $ 23.38 trillion
Apr 7, 2026 $ 704.52M
+2.20%
$ 5.33 $ 43.1 trillion
Apr 6, 2026 $ 684.84M
-8.57%
$ 5.18 $ 99.75 trillion
Apr 5, 2026 $ 714.34M
-11.29%
$ 5.4 $ 18.62 trillion
Apr 4, 2026 $ 765.45M
+10.27%
$ 5.79 $ 63.81 trillion
Apr 3, 2026 $ 693.94M
-2.36%
$ 5.25 $ 157.87 trillion
Apr 2, 2026 $ 725.43M
+9.41%
$ 5.49 $ 85.4 trillion
Apr 1, 2026 $ 648.6M
+2.57%
$ 4.91 $ 116.51 trillion
Mar 31, 2026 $ 610.65M
+3.59%
$ 4.62 $ 89.97 trillion
Mar 30, 2026 $ 609.94M
-2.91%
$ 4.61 $ 36.46 trillion
Mar 29, 2026 $ 647.73M
+7.29%
$ 4.9 $ 57.03 trillion
Mar 28, 2026 $ 603.78M
+2.23%
$ 4.57 $ 41.17 trillion
Mar 27, 2026 $ 591.17M
+6.54%
$ 4.47 $ 83.77 trillion
Mar 26, 2026 $ 579.17M
+10.73%
$ 4.38 $ 112.49 trillion
Mar 25, 2026 $ 525.45M
+6.30%
$ 3.97 $ 111.49 trillion
Mar 24, 2026 $ 491.67M
+10.85%
$ 3.72 $ 139.81 trillion
Mar 23, 2026 $ 454.31M
-10.68%
$ 3.35 $ 30.88 trillion
Mar 22, 2026 $ 535.91M
+23.29%
$ 3.85 $ 131.25 trillion
Mar 21, 2026 $ 435.08M
+7.07%
$ 3.29 $ 80.5 trillion
Mar 20, 2026 $ 421.59M
+6.35%
$ 3.07 $ 38.44 trillion
Mar 19, 2026 $ 397.09M
-21.43%
$ 3 $ 34.6 trillion
Mar 18, 2026 $ 459.39M
+78.84%
$ 3.47 $ 260.79 trillion
Mar 17, 2026 $ 264.99M
+2.23%
$ 2 $ 205.33 trillion
Mar 16, 2026 $ 280.37M
+17.83%
$ 2.12 $ 250.12 trillion
Mar 15, 2026 $ 242M
-15.45%
$ 1.83 $ 7.74 trillion
Mar 14, 2026 $ 312.04M
+253.61M%
$ 2.16 $ 19.09 trillion
Mar 13, 2026 $ 100.86
+2.15M%
$ 930.52 billion $ 26.35 million
Mar 12, 2026 $ 0.00471
+23.18%
$ 35.47 million $ 130,586
Mar 11, 2026 $ 0.00382
-6.77%
$ 28.91 million $ 189,840
Mar 10, 2026 $ 0.0041
+18.08%
$ 31.04 million $ 251,339
Mar 9, 2026 $ 0.00348
-0.72%
$ 26.29 million $ 29,564
Mar 8, 2026 $ 0.0035
-0.12%
$ 26.48 million $ 34,213
Mar 7, 2026 $ 0.00351
-2.29%
$ 26.51 million $ 32,767
Mar 6, 2026 $ 0.0036
+4.43%
$ 27.21 million $ 59,528
Mar 5, 2026 $ 0.00345
-3.56%
$ 26.06 million $ 66,847
Mar 4, 2026 $ 0.00357
+1.67%
$ 27.02 million $ 74,886
Mar 3, 2026 $ 0.00351
-0.44%
$ 26.58 million $ 91,593
Mar 2, 2026 $ 0.00353
+2.90%
$ 26.69 million $ 81,226
Mar 1, 2026 $ 0.00342
-2.54%
$ 25.85 million $ 47,546
Feb 28, 2026 $ 0.00351
+0.76%
$ 26.53 million $ 30,247
Download