Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000533
+0.00%
$4.82 million $19,217
Yesterday $0.000502
-5.03%
$4.53 million $17,940
Sep 22, 2026 $0.00053
-6.09%
$4.78 million $23,867
Sep 21, 2026 $0.000564
+9.82%
$5.09 million $29,153
Sep 20, 2026 $0.000513
-1.15%
$4.63 million $8,679
Sep 19, 2026 $0.000526
-2.92%
$4.75 million $25,693
Sep 18, 2026 $0.000542
-0.36%
$4.89 million $34,103
Sep 17, 2026 $0.000544
-0.99%
$4.91 million $39,404
Sep 16, 2026 $0.000551
-6.38%
$4.97 million $38,758
Sep 15, 2026 $0.000591
-2.76%
$5.33 million $22,968
Sep 14, 2026 $0.000612
-1.02%
$5.52 million $14,559
Sep 13, 2026 $0.00062
+3.20%
$5.59 million $19,672
Sep 12, 2026 $0.0006
+3.71%
$5.41 million $27,710
Sep 11, 2026 $0.00058
-1.44%
$4.39 million $32,649
Sep 10, 2026 $0.000588
-7.66%
$4.45 million $43,466
Sep 9, 2026 $0.000639
-0.48%
$4.83 million $31,518
Sep 8, 2026 $0.000613
+4.24%
$4.64 million $24,465
Sep 7, 2026 $0.000594
+15.15%
$4.49 million $16,524
Sep 6, 2026 $0.000504
-1.85%
$3.81 million $30,523
Sep 5, 2026 $0.000515
-13.27%
$3.9 million $42,950
Sep 4, 2026 $0.000597
-12.88%
$4.49 million $39,510
Sep 3, 2026 $0.000688
+10.16%
$5.2 million $75,488
Sep 2, 2026 $0.000625
+11.06%
$4.73 million $51,824
Sep 1, 2026 $0.000565
-4.26%
$4.27 million $35,825
Aug 31, 2026 $0.000592
-8.39%
$4.47 million $41,826
Aug 30, 2026 $0.000641
+16.41%
$4.85 million $37,890
Aug 29, 2026 $0.000551
-6.47%
$4.16 million $38,484
Aug 28, 2026 $0.000598
+1.16%
$4.46 million $47,325
Aug 27, 2026 $0.000598
-6.71%
$4.52 million $42,716
Aug 26, 2026 $0.000642
-6.11%
$4.86 million $52,766
Aug 25, 2026 $0.000688
+8.62%
$5.2 million $49,730
Aug 24, 2026 $0.000629
-0.97%
$4.76 million $23,735
Aug 23, 2026 $0.000638
-6.24%
$4.83 million $55,665
Aug 22, 2026 $0.000683
-5.89%
$5.17 million $57,071
Aug 21, 2026 $0.000737
+4.17%
$5.57 million $45,284
Aug 20, 2026 $0.000734
+0.55%
$5.35 million $75,614
Aug 19, 2026 $0.000756
+2.29%
$5.72 million $18,429
Aug 17, 2026 $0.000705
-7.88%
$-- $42,180
Aug 16, 2026 $0.000663
-10.28%
$5.02 million $27,231
Aug 15, 2026 $0.000743
-8.83%
$5.62 million $14,561
Aug 14, 2026 $0.000815
+3.77%
$6.16 million $16,422
Aug 10, 2026 $0.000669
-1.86%
$-- $43,795
Aug 9, 2026 $0.000684
-5.69%
$5.18 million $54,220
Aug 7, 2026 $0.000746
-9.27%
$-- $77,531
Aug 6, 2026 $0.000809
+6.64%
$6.12 million $103,819
Aug 3, 2026 $0.000752
-12.79%
$-- $62,418
Aug 2, 2026 $0.000825
+3.35%
$6.24 million $75,458
Aug 1, 2026 $0.000803
+23.99%
$6.08 million $73,433
Jul 30, 2026 $0.000956
-1.34%
$-- $92,897
Jul 29, 2026 $0.00097
+16.89%
$7.33 million $122,434
Download