Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 11.58 million $ 39,235
Yesterday $ 0.00173
-1.45%
$ 13.32 million $ 49,024
May 30, 2026 $ 0.00175
+6.78%
$ 13.25 million $ 50,623
May 29, 2026 $ 0.00164
+6.71%
$ 12.41 million $ 84,530
May 28, 2026 $ 0.00135
+2.83%
$ 10.25 million $ 36,191
May 27, 2026 $ 0.00157
+4.11%
$ 11.9 million $ 47,500
May 26, 2026 $ 0.00144
-5.74%
$ 10.89 million $ 21,847
May 25, 2026 $ 0.00164
-1.43%
$ -- $ 5,882
May 24, 2026 $ 0.00164
+1.05%
$ 12.37 million $ 5,578
May 23, 2026 $ 0.00162
+2.50%
$ 12.24 million $ 34,205
May 22, 2026 $ 0.00158
+4.02%
$ 11.95 million $ 66,099
May 21, 2026 $ 0.00162
-2.62%
$ 12.25 million $ 25,718
May 20, 2026 $ 0.00166
-3.82%
$ 12.58 million $ 31,545
May 19, 2026 $ 0.00173
-6.37%
$ 13.08 million $ 27,908
May 18, 2026 $ 0.00185
-2.13%
$ 13.98 million $ 40,905
May 17, 2026 $ 0.00189
+4.82%
$ 14.27 million $ 20,851
May 16, 2026 $ 0.00187
-0.39%
$ 14.13 million $ 7,047
May 15, 2026 $ 0.00187
+0.76%
$ 14.17 million $ 27,019
May 14, 2026 $ 0.00186
-4.48%
$ 14.07 million $ 15,009
May 13, 2026 $ 0.00195
+5.34%
$ 14.74 million $ 39,108
May 12, 2026 $ 0.00182
-13.65%
$ 13.75 million $ 60,569
May 11, 2026 $ 0.0021
-1.97%
$ 15.86 million $ 70,886
May 10, 2026 $ 0.00214
-2.16%
$ 16.17 million $ 20,260
May 9, 2026 $ 0.00219
+0.21%
$ 16.53 million $ 32,329
May 8, 2026 $ 0.00218
-1.23%
$ 16.5 million $ 50,586
May 7, 2026 $ 0.00222
-8.21%
$ 16.77 million $ 48,091
May 6, 2026 $ 0.00242
-2.08%
$ 18.28 million $ 51,366
May 5, 2026 $ 0.00247
-2.92%
$ 18.67 million $ 99,549
May 4, 2026 $ 0.00254
+5.36%
$ 19.23 million $ 68,919
May 3, 2026 $ 0.00241
-16.92%
$ 18.23 million $ 67,672
May 2, 2026 $ 0.0029
-2.62%
$ 21.94 million $ 14,834
May 1, 2026 $ 0.003
+2.74%
$ 22.68 million $ 56,891
Apr 30, 2026 $ 0.00292
+0.63%
$ 22.1 million $ 44,785
Apr 29, 2026 $ 0.0029
-4.09%
$ 21.94 million $ 70,808
Apr 28, 2026 $ 0.00302
-1.68%
$ 22.88 million $ 24,473
Apr 27, 2026 $ 0.00308
+3.75%
$ 23.27 million $ 65,506
Apr 26, 2026 $ 0.00297
-8.56%
$ 22.43 million $ 43,395
Apr 25, 2026 $ 0.00324
-0.34%
$ 24.52 million $ 34,050
Apr 24, 2026 $ 0.00326
+2.61%
$ 24.63 million $ 46,135
Apr 23, 2026 $ 0.00317
-4.77%
$ 24 million $ 42,902
Apr 22, 2026 $ 0.00333
-0.71%
$ 25.21 million $ 35,103
Apr 21, 2026 $ 0.00335
-3.33%
$ 25.39 million $ 41,345
Apr 20, 2026 $ 0.00347
+1.42%
$ 26.23 million $ 44,889
Apr 19, 2026 $ 0.00342
-1.79%
$ 25.84 million $ 26,214
Apr 18, 2026 $ 0.00348
+1.07%
$ 26.31 million $ 23,298
Apr 17, 2026 $ 0.00344
+2.96%
$ 26.02 million $ 63,728
Apr 16, 2026 $ 0.00334
-3.36%
$ 25.27 million $ 35,037
Apr 15, 2026 $ 0.00346
+2.70%
$ 26.16 million $ 66,168
Apr 14, 2026 $ 0.00337
-4.04%
$ 25.47 million $ 50,097
Apr 13, 2026 $ 0.00351
-0.87%
$ 26.55 million $ 31,940
Download