Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 15.23 million $ 91,370
Yesterday $ 0.0021
-1.97%
$ 15.86 million $ 70,886
May 10, 2026 $ 0.00214
-2.16%
$ 16.17 million $ 20,260
May 9, 2026 $ 0.00219
+0.21%
$ 16.53 million $ 32,329
May 8, 2026 $ 0.00218
-1.23%
$ 16.5 million $ 50,586
May 7, 2026 $ 0.00222
-8.21%
$ 16.77 million $ 48,091
May 6, 2026 $ 0.00242
-2.08%
$ 18.28 million $ 51,366
May 5, 2026 $ 0.00247
-2.92%
$ 18.67 million $ 99,549
May 4, 2026 $ 0.00254
+5.36%
$ 19.23 million $ 68,919
May 3, 2026 $ 0.00241
-16.92%
$ 18.23 million $ 67,672
May 2, 2026 $ 0.0029
-2.62%
$ 21.94 million $ 14,834
May 1, 2026 $ 0.003
+2.74%
$ 22.68 million $ 56,891
Apr 30, 2026 $ 0.00292
+0.63%
$ 22.1 million $ 44,785
Apr 29, 2026 $ 0.0029
-4.09%
$ 21.94 million $ 70,808
Apr 28, 2026 $ 0.00302
-1.68%
$ 22.88 million $ 24,473
Apr 27, 2026 $ 0.00308
+3.75%
$ 23.27 million $ 65,506
Apr 26, 2026 $ 0.00297
-8.56%
$ 22.43 million $ 43,395
Apr 25, 2026 $ 0.00324
-0.34%
$ 24.52 million $ 34,050
Apr 24, 2026 $ 0.00326
+2.61%
$ 24.63 million $ 46,135
Apr 23, 2026 $ 0.00317
-4.77%
$ 24 million $ 42,902
Apr 22, 2026 $ 0.00333
-0.71%
$ 25.21 million $ 35,103
Apr 21, 2026 $ 0.00335
-3.33%
$ 25.39 million $ 41,345
Apr 20, 2026 $ 0.00347
+1.42%
$ 26.23 million $ 44,889
Apr 19, 2026 $ 0.00342
-1.79%
$ 25.84 million $ 26,214
Apr 18, 2026 $ 0.00348
+1.07%
$ 26.31 million $ 23,298
Apr 17, 2026 $ 0.00344
+2.96%
$ 26.02 million $ 63,728
Apr 16, 2026 $ 0.00334
-3.36%
$ 25.27 million $ 35,037
Apr 15, 2026 $ 0.00346
+2.70%
$ 26.16 million $ 66,168
Apr 14, 2026 $ 0.00337
-4.04%
$ 25.47 million $ 50,097
Apr 13, 2026 $ 0.00351
-0.87%
$ 26.55 million $ 31,940
Apr 12, 2026 $ 0.00354
+1.31%
$ 26.77 million $ 47,235
Apr 11, 2026 $ 0.00349
-1.67%
$ 26.43 million $ 38,684
Apr 10, 2026 $ 0.00355
+2.35%
$ 26.88 million $ 55,645
Apr 9, 2026 $ 0.00347
-100.00%
$ 26.25 million $ 47,930
Apr 8, 2026 $ 745.22M
+5.56%
$ 5.64 $ 23.38 trillion
Apr 7, 2026 $ 704.52M
+2.20%
$ 5.33 $ 43.1 trillion
Apr 6, 2026 $ 684.84M
-8.57%
$ 5.18 $ 99.75 trillion
Apr 5, 2026 $ 714.34M
-11.29%
$ 5.4 $ 18.62 trillion
Apr 4, 2026 $ 765.45M
+10.27%
$ 5.79 $ 63.81 trillion
Apr 3, 2026 $ 693.94M
-2.36%
$ 5.25 $ 157.87 trillion
Apr 2, 2026 $ 725.43M
+9.41%
$ 5.49 $ 85.4 trillion
Apr 1, 2026 $ 648.6M
+2.57%
$ 4.91 $ 116.51 trillion
Mar 31, 2026 $ 610.65M
+3.59%
$ 4.62 $ 89.97 trillion
Mar 30, 2026 $ 609.94M
-2.91%
$ 4.61 $ 36.46 trillion
Mar 29, 2026 $ 647.73M
+7.29%
$ 4.9 $ 57.03 trillion
Mar 28, 2026 $ 603.78M
+2.23%
$ 4.57 $ 41.17 trillion
Mar 27, 2026 $ 591.17M
+6.54%
$ 4.47 $ 83.77 trillion
Mar 26, 2026 $ 579.17M
+10.73%
$ 4.38 $ 112.49 trillion
Mar 25, 2026 $ 525.45M
+6.30%
$ 3.97 $ 111.49 trillion
Mar 24, 2026 $ 491.67M
+10.85%
$ 3.72 $ 139.81 trillion
Download