Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 11.5 million $ 105,250
Yesterday $ 0.0015
-15.98%
$ 11.38 million $ 138,238
Jun 24, 2026 $ 0.00179
+2.94%
$ 13.56 million $ 116,256
Jun 23, 2026 $ 0.00175
-13.34%
$ 13.23 million $ 169,069
Jun 22, 2026 $ 0.00202
-4.38%
$ 15.26 million $ 111,933
Jun 21, 2026 $ 0.00232
+0.85%
$ 17.56 million $ 62,744
Jun 20, 2026 $ 0.0023
+2.16%
$ 17.42 million $ 91,701
Jun 19, 2026 $ 0.00226
+13.24%
$ 17.05 million $ 98,689
Jun 18, 2026 $ 0.002
-3.05%
$ 15.13 million $ 57,395
Jun 17, 2026 $ 0.00206
+1.71%
$ 15.59 million $ 115,965
Jun 16, 2026 $ 0.00203
+3.60%
$ 15.33 million $ 76,054
Jun 15, 2026 $ 0.00195
+1.39%
$ 14.78 million $ 106,282
Jun 14, 2026 $ 0.00193
-1.19%
$ 14.58 million $ 101,020
Jun 13, 2026 $ 0.00192
-5.86%
$ 14.53 million $ 36,529
Jun 12, 2026 $ 0.00203
+5.33%
$ 15.33 million $ 30,535
Jun 11, 2026 $ 0.00192
+16.97%
$ 14.54 million $ 388,492
Jun 10, 2026 $ 0.00169
-7.24%
$ 12.78 million $ 56,435
Jun 9, 2026 $ 0.00169
-7.51%
$ 12.78 million $ 106,146
Jun 8, 2026 $ 0.00183
+0.83%
$ 13.82 million $ 41,487
Jun 7, 2026 $ 0.00181
+6.26%
$ 13.7 million $ 27,529
Jun 6, 2026 $ 0.00171
+2.66%
$ 12.93 million $ 64,925
Jun 5, 2026 $ 0.0016
-10.08%
$ 12.06 million $ 105,612
Jun 4, 2026 $ 0.00177
+9.49%
$ 13.42 million $ 81,690
Jun 3, 2026 $ 0.00162
+6.60%
$ 12.25 million $ 57,896
Jun 2, 2026 $ 0.00153
-8.70%
$ 11.55 million $ 49,284
Jun 1, 2026 $ 0.00167
-4.94%
$ 12.66 million $ 47,913
May 31, 2026 $ 0.00173
-1.45%
$ 13.32 million $ 49,024
May 30, 2026 $ 0.00175
+6.78%
$ 13.25 million $ 50,623
May 29, 2026 $ 0.00164
+6.71%
$ 12.41 million $ 84,530
May 28, 2026 $ 0.00135
+2.83%
$ 10.25 million $ 36,191
May 27, 2026 $ 0.00157
+4.11%
$ 11.9 million $ 47,500
May 26, 2026 $ 0.00144
-5.74%
$ 10.89 million $ 21,847
May 25, 2026 $ 0.00164
-1.43%
$ -- $ 5,882
May 24, 2026 $ 0.00164
+1.05%
$ 12.37 million $ 5,578
May 23, 2026 $ 0.00162
+2.50%
$ 12.24 million $ 34,205
May 22, 2026 $ 0.00158
+4.02%
$ 11.95 million $ 66,099
May 21, 2026 $ 0.00162
-2.62%
$ 12.25 million $ 25,718
May 20, 2026 $ 0.00166
-3.82%
$ 12.58 million $ 31,545
May 19, 2026 $ 0.00173
-6.37%
$ 13.08 million $ 27,908
May 18, 2026 $ 0.00185
-2.13%
$ 13.98 million $ 40,905
May 17, 2026 $ 0.00189
+4.82%
$ 14.27 million $ 20,851
May 16, 2026 $ 0.00187
-0.39%
$ 14.13 million $ 7,047
May 15, 2026 $ 0.00187
+0.76%
$ 14.17 million $ 27,019
May 14, 2026 $ 0.00186
-4.48%
$ 14.07 million $ 15,009
May 13, 2026 $ 0.00195
+5.34%
$ 14.74 million $ 39,108
May 12, 2026 $ 0.00182
-13.65%
$ 13.75 million $ 60,569
May 11, 2026 $ 0.0021
-1.97%
$ 15.86 million $ 70,886
May 10, 2026 $ 0.00214
-2.16%
$ 16.17 million $ 20,260
May 9, 2026 $ 0.00219
+0.21%
$ 16.53 million $ 32,329
May 8, 2026 $ 0.00218
-1.23%
$ 16.5 million $ 50,586
Download