Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000679
+0.00%
$6.16 million $33,633
Today, at 8 AM $0.000678
+0.00%
$6.16 million $33,627
Today, at 7 AM $0.000675
+0.00%
$6.13 million $33,482
Today, at 4 AM $0.000674
+0.03%
$6.12 million $33,507
Today, at 3 AM $0.000678
-0.27%
$6.16 million $33,502
Today, at 2 AM $0.000678
-0.06%
$6.16 million $33,085
Today, at 1 AM $0.00068
+0.04%
$6.17 million $32,000
Today, at 12 AM $0.000676
+0.52%
$6.14 million $32,306
Yesterday, at 11 PM $0.000674
+0.25%
$6.13 million $31,611
Yesterday, at 10 PM $0.000676
+9.43%
$6.14 million $32,569
Yesterday, at 9 PM $0.000616
+6.28%
$5.6 million $19,642
Yesterday, at 8 PM $0.000579
+1.11%
$5.26 million $16,389
Yesterday, at 7 PM $0.000572
+0.00%
$5.2 million $19,136
Yesterday, at 5 PM $0.000572
+0.40%
$5.19 million $19,480
Yesterday, at 4 PM $0.00057
+1.58%
$5.18 million $18,512
Yesterday, at 2 PM $0.000567
+0.48%
$5.15 million $17,633
Yesterday, at 1 PM $0.000569
-4.26%
$5.17 million $17,363
Yesterday, at 12 PM $0.000595
+0.00%
$5.4 million $17,319
Yesterday, at 11 AM $0.000604
+1.92%
$5.49 million $17,232
Yesterday, at 10 AM $0.000574
+0.00%
$5.22 million $13,573
Yesterday, at 9 AM $0.000582
+0.00%
$5.28 million $13,920
Yesterday, at 6 AM $0.000583
-0.94%
$5.29 million $19,845
Yesterday, at 4 AM $0.000589
-0.39%
$5.35 million $22,314
Yesterday, at 2 AM $0.000591
+0.00%
$5.37 million $25,184
Yesterday, at 1 AM $0.00059
+0.15%
$5.36 million $25,062
Yesterday, at 12 AM $0.000598
-0.13%
$5.43 million $25,394
Oct 21, 11 PM $0.000599
+1.54%
$5.44 million $25,320
Oct 21, 10 PM $0.000573
-1.49%
$5.21 million $21,802
Oct 21, 9 PM $0.000587
-3.12%
$5.33 million $21,230
Oct 21, 8 PM $0.00059
-0.70%
$5.36 million $19,823
Oct 21, 7 PM $0.000595
+4.46%
$5.41 million $20,409
Oct 21, 6 PM $0.000544
+0.08%
$4.94 million $17,314
Oct 21, 4 PM $0.000543
+0.06%
$4.93 million $17,127
Oct 21, 3 PM $0.000539
-0.55%
$4.9 million $16,696
Oct 21, 2 PM $0.000536
+0.35%
$4.87 million $17,444
Oct 21, 1 PM $0.000534
+0.58%
$4.85 million $17,232
Oct 21, 12 PM $0.000538
+0.58%
$4.89 million $16,942
Oct 21, 11 AM $0.000535
+0.00%
$4.86 million $18,791
Oct 21, 10 AM $0.000531
+0.88%
$4.82 million $19,280
Oct 21, 9 AM $0.000548
+0.60%
$4.98 million $18,014
Oct 21, 7 AM $0.000545
+0.84%
$4.95 million $17,577
Oct 21, 6 AM $0.000537
-2.57%
$4.88 million $17,062
Oct 21, 5 AM $0.000555
-0.08%
$5.04 million $15,506
Oct 21, 4 AM $0.000555
+1.41%
$5.03 million $15,314
Oct 21, 3 AM $0.000581
+0.00%
$5.27 million $9,328
Oct 21, 2 AM $0.000587
+0.00%
$5.33 million $8,930
Oct 20, 11 PM $0.000599
-0.54%
$5.43 million $12,873
Oct 20, 10 PM $0.000608
-0.46%
$5.52 million $13,074
Oct 20, 8 PM $0.000608
-0.68%
$5.52 million $13,023
Oct 20, 7 PM $0.000614
+3.02%
$5.58 million $12,583
Download