Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00152
+0.00%
$ 11.5 million $ 105,231
Today, at 1 PM $ 0.00152
+0.47%
$ 11.51 million $ 109,434
Today, at 12 PM $ 0.00151
-3.25%
$ 11.45 million $ 109,816
Today, at 11 AM $ 0.00157
+3.68%
$ 11.84 million $ 113,572
Today, at 10 AM $ 0.00151
-1.19%
$ 11.42 million $ 112,833
Today, at 9 AM $ 0.00153
+0.06%
$ 11.56 million $ 112,445
Today, at 8 AM $ 0.00153
-0.26%
$ 11.55 million $ 113,254
Today, at 7 AM $ 0.00153
-0.94%
$ 11.58 million $ 113,567
Today, at 6 AM $ 0.00155
-0.57%
$ 11.69 million $ 118,120
Today, at 5 AM $ 0.00155
+0.07%
$ 11.76 million $ 119,065
Today, at 4 AM $ 0.00152
+0.05%
$ 11.47 million $ 120,040
Today, at 3 AM $ 0.00152
-3.71%
$ 11.47 million $ 120,212
Today, at 2 AM $ 0.00158
+3.79%
$ 11.92 million $ 136,444
Today, at 1 AM $ 0.00152
+3.66%
$ 11.48 million $ 135,211
Today, at 12 AM $ 0.00146
-2.68%
$ 11.08 million $ 135,012
Yesterday, at 11 PM $ 0.0015
-8.54%
$ 11.38 million $ 138,238
Yesterday, at 10 PM $ 0.00164
+2.87%
$ 12.44 million $ 137,565
Yesterday, at 9 PM $ 0.0016
+2.80%
$ 12.09 million $ 146,225
Yesterday, at 8 PM $ 0.00155
-1.32%
$ 11.76 million $ 147,058
Yesterday, at 7 PM $ 0.00158
-1.13%
$ 11.92 million $ 151,442
Yesterday, at 6 PM $ 0.00159
+5.11%
$ 12.05 million $ 152,411
Yesterday, at 5 PM $ 0.00152
+2.93%
$ 11.46 million $ 150,391
Yesterday, at 3 PM $ 0.0016
+2.91%
$ 12.08 million $ 130,254
Yesterday, at 2 PM $ 0.00155
+2.21%
$ 11.74 million $ 128,443
Yesterday, at 1 PM $ 0.00152
-15.25%
$ 11.5 million $ 121,822
Yesterday, at 12 PM $ 0.00179
-0.19%
$ 13.57 million $ 126,617
Yesterday, at 11 AM $ 0.0018
-2.34%
$ 13.6 million $ 122,446
Yesterday, at 10 AM $ 0.00184
+4.99%
$ 13.92 million $ 123,375
Yesterday, at 9 AM $ 0.00175
-0.17%
$ 13.26 million $ 118,456
Yesterday, at 8 AM $ 0.00176
-0.61%
$ 13.29 million $ 120,601
Yesterday, at 7 AM $ 0.00177
-2.42%
$ 13.38 million $ 124,232
Yesterday, at 6 AM $ 0.00179
+6.49%
$ 13.5 million $ 122,835
Yesterday, at 5 AM $ 0.00168
-0.26%
$ 12.68 million $ 123,802
Yesterday, at 4 AM $ 0.00168
-1.94%
$ 12.71 million $ 128,696
Yesterday, at 3 AM $ 0.0017
+0.20%
$ 12.83 million $ 132,765
Yesterday, at 2 AM $ 0.00169
-3.20%
$ 12.78 million $ 365
Yesterday, at 1 AM $ 0.00174
+0.15%
$ 13.17 million $ 119,366
Yesterday, at 12 AM $ 0.00174
-2.87%
$ 13.16 million $ 119,073
Jun 24, 11 PM $ 0.00179
-1.11%
$ 13.56 million $ 116,256
Jun 24, 10 PM $ 0.00182
-3.05%
$ 13.73 million $ 120,339
Jun 24, 9 PM $ 0.00188
-4.26%
$ 14.22 million $ 122,410
Jun 24, 8 PM $ 0.00194
+6.99%
$ 14.64 million $ 122,069
Jun 24, 7 PM $ 0.00179
-0.89%
$ 13.56 million $ 112,099
Jun 24, 6 PM $ 0.00181
-1.62%
$ 13.68 million $ 119,041
Jun 24, 5 PM $ 0.00184
+0.28%
$ 13.95 million $ 116,461
Jun 24, 4 PM $ 0.00184
+1.08%
$ 13.91 million $ 114,276
Jun 24, 3 PM $ 0.00182
-2.03%
$ 13.76 million $ 108,076
Jun 24, 2 PM $ 0.00186
-3.45%
$ 14.04 million $ 105,110
Jun 24, 1 PM $ 0.00193
+4.82%
$ 14.56 million $ 108,061
Jun 24, 12 PM $ 0.00184
+5.60%
$ 13.89 million $ 103,794
Download