Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00152
+0.00%
$ 11.5 million $ 105,231
2:34 PM $ 0.00152
+0.06%
$ 11.5 million $ 105,237
2:21 PM $ 0.00152
+0.00%
$ 11.49 million $ 105,379
2:19 PM $ 0.00152
-0.47%
$ 11.49 million $ 105,379
2:06 PM $ 0.00153
+0.00%
$ 11.55 million $ 105,271
2:04 PM $ 0.00153
+0.34%
$ 11.55 million $ 106,102
1:51 PM $ 0.00152
+0.00%
$ 11.51 million $ 109,434
1:49 PM $ 0.00152
+1.13%
$ 11.51 million $ 109,319
1:37 PM $ 0.0015
+0.00%
$ 11.38 million $ 109,291
1:34 PM $ 0.0015
+0.00%
$ 11.37 million $ 109,528
1:21 PM $ 0.0015
+0.00%
$ 11.37 million $ 109,538
1:19 PM $ 0.00151
-0.47%
$ 11.39 million $ 109,538
1:06 PM $ 0.00151
+0.00%
$ 11.45 million $ 109,556
1:04 PM $ 0.00151
-0.05%
$ 11.45 million $ 109,675
12:51 PM $ 0.00151
+0.00%
$ 11.45 million $ 109,816
12:50 PM $ 0.00152
+0.00%
$ 11.45 million $ 111,046
12:49 PM $ 0.00152
+0.00%
$ 11.5 million $ 111,046
12:36 PM $ 0.00152
+0.00%
$ 11.52 million $ 111,046
12:34 PM $ 0.00155
-1.48%
$ 11.73 million $ 113,710
12:21 PM $ 0.00157
+0.00%
$ 11.91 million $ 113,692
12:19 PM $ 0.00157
+0.05%
$ 11.91 million $ 113,692
12:06 PM $ 0.00157
+0.00%
$ 11.9 million $ 113,495
12:04 PM $ 0.00157
+0.00%
$ 11.84 million $ 113,495
11:51 AM $ 0.00157
+0.00%
$ 11.84 million $ 113,572
11:50 AM $ 0.00157
+0.00%
$ 11.84 million $ 113,418
11:49 AM $ 0.00157
+0.00%
$ 11.86 million $ 113,418
11:36 AM $ 0.00157
+0.00%
$ 11.86 million $ 113,418
11:34 AM $ 0.00157
+0.00%
$ 11.86 million $ 113,418
11:21 AM $ 0.00157
+0.00%
$ 11.86 million $ 113,404
11:19 AM $ 0.00157
-0.11%
$ 11.86 million $ 114,144
11:06 AM $ 0.00157
+0.00%
$ 11.86 million $ 112,793
11:04 AM $ 0.00154
+1.97%
$ 11.64 million $ 112,793
10:51 AM $ 0.00151
+0.00%
$ 11.42 million $ 112,833
10:50 AM $ 0.00151
+0.00%
$ 11.42 million $ 112,280
10:49 AM $ 0.00151
+0.00%
$ 11.43 million $ 112,280
10:36 AM $ 0.00151
+0.00%
$ 11.43 million $ 112,280
10:34 AM $ 0.00151
+0.00%
$ 11.43 million $ 112,269
10:21 AM $ 0.00151
+0.00%
$ 11.43 million $ 112,264
10:19 AM $ 0.00151
+0.03%
$ 11.43 million $ 112,033
10:06 AM $ 0.00151
+0.00%
$ 11.43 million $ 112,418
10:04 AM $ 0.00153
+0.00%
$ 11.56 million $ 112,418
9:51 AM $ 0.00153
+0.00%
$ 11.56 million $ 112,445
9:49 AM $ 0.00153
+0.00%
$ 11.57 million $ 112,445
9:36 AM $ 0.00153
+0.00%
$ 11.57 million $ 112,442
9:35 AM $ 0.00153
+0.00%
$ 11.57 million $ 112,423
9:34 AM $ 0.00153
+0.00%
$ 11.56 million $ 112,423
9:21 AM $ 0.00153
+0.00%
$ 11.56 million $ 112,423
9:19 AM $ 0.00153
+0.00%
$ 11.56 million $ 112,448
9:06 AM $ 0.00153
+0.00%
$ 11.56 million $ 112,405
9:04 AM $ 0.00153
+0.13%
$ 11.56 million $ 113,239
Download