Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00339
+0.00%
$ 25.61 million $ 59,511
12:03 PM $ 0.00339
+0.00%
$ 25.61 million $ 59,552
12:00 PM $ 0.00339
+0.00%
$ 25.61 million $ 59,552
11:53 AM $ 0.00339
+0.00%
$ 25.63 million $ 59,553
11:48 AM $ 0.00339
+0.00%
$ 25.63 million $ 59,553
11:45 AM $ 0.00339
+0.00%
$ 25.63 million $ 59,553
11:38 AM $ 0.00339
+0.00%
$ 25.63 million $ 57,899
11:33 AM $ 0.00339
+0.00%
$ 25.63 million $ 57,899
11:30 AM $ 0.00339
+0.00%
$ 25.63 million $ 57,903
11:23 AM $ 0.00339
+0.00%
$ 25.61 million $ 57,758
11:18 AM $ 0.00339
+0.00%
$ 25.61 million $ 57,758
11:15 AM $ 0.00339
+0.00%
$ 25.61 million $ 57,758
11:08 AM $ 0.00338
+0.00%
$ 25.57 million $ 57,825
11:03 AM $ 0.00338
+0.00%
$ 25.57 million $ 57,825
11:00 AM $ 0.00341
+0.00%
$ 25.57 million $ 57,825
10:53 AM $ 0.0034
+0.00%
$ 25.75 million $ 57,825
10:48 AM $ 0.0034
+0.00%
$ 25.75 million $ 57,822
10:45 AM $ 0.0034
+0.00%
$ 25.75 million $ 57,822
10:38 AM $ 0.0034
+0.00%
$ 25.75 million $ 57,828
10:33 AM $ 0.0034
+0.00%
$ 25.75 million $ 57,828
10:30 AM $ 0.0034
-0.05%
$ 25.75 million $ 57,828
10:23 AM $ 0.00341
+0.00%
$ 25.76 million $ 58,272
10:18 AM $ 0.00341
+0.00%
$ 25.76 million $ 58,272
10:15 AM $ 0.00341
+0.00%
$ 25.76 million $ 58,272
10:08 AM $ 0.00341
+0.00%
$ 25.78 million $ 58,274
10:03 AM $ 0.00341
+0.00%
$ 25.78 million $ 58,274
10:00 AM $ 0.00341
+0.00%
$ 25.78 million $ 58,274
9:53 AM $ 0.00341
+0.00%
$ 25.79 million $ 58,276
9:48 AM $ 0.00341
+0.00%
$ 25.79 million $ 58,276
9:45 AM $ 0.00341
+0.00%
$ 25.79 million $ 58,276
9:38 AM $ 0.00341
+0.02%
$ 25.8 million $ 58,279
9:33 AM $ 0.00341
+0.00%
$ 25.79 million $ 58,279
9:30 AM $ 0.00341
+0.00%
$ 25.79 million $ 58,279
9:23 AM $ 0.00341
+0.00%
$ 25.8 million $ 58,277
9:18 AM $ 0.00341
+0.00%
$ 25.8 million $ 58,277
9:15 AM $ 0.00341
+0.00%
$ 25.8 million $ 58,277
9:08 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,158
9:03 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,158
9:00 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,158
8:53 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,167
8:48 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,167
8:45 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,168
8:38 AM $ 0.00341
+0.00%
$ 25.81 million $ 60,193
8:33 AM $ 0.00341
+0.00%
$ 25.81 million $ 60,193
8:30 AM $ 0.00342
+0.00%
$ 25.81 million $ 60,193
8:23 AM $ 0.00342
+0.00%
$ 25.88 million $ 60,194
8:18 AM $ 0.00342
+0.00%
$ 25.88 million $ 60,194
8:15 AM $ 0.00342
+0.00%
$ 25.88 million $ 60,194
8:08 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,899
8:03 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,899
Download