Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.000594
+0.01%
$4.5 million $41,219
1:41 PM $0.000557
+0.00%
$4.5 million $40,582
1:17 PM $0.000557
+0.00%
$4.21 million $40,756
12:50 PM $0.000565
+0.00%
$4.29 million $41,319
12:09 PM $0.000567
+0.00%
$4.29 million $42,415
12:05 PM $0.000569
+0.00%
$4.29 million $42,305
11:56 AM $0.000569
+0.00%
$4.31 million $42,292
11:53 AM $0.000567
+0.00%
$4.29 million $41,722
11:52 AM $0.000561
+0.00%
$4.29 million $41,364
11:51 AM $0.000561
+0.00%
$4.29 million $41,364
11:41 AM $0.000554
+0.00%
$4.19 million $41,561
11:34 AM $0.000555
+0.00%
$4.19 million $41,956
11:33 AM $0.000553
+0.00%
$4.19 million $41,677
11:32 AM $0.000553
+0.00%
$4.19 million $41,677
11:26 AM $0.000557
+0.08%
$4.21 million $42,306
11:19 AM $0.000558
+0.00%
$4.22 million $42,512
11:16 AM $0.000561
+0.00%
$4.22 million $42,510
11:15 AM $0.000561
+0.00%
$4.22 million $42,568
11:06 AM $0.000563
+0.00%
$4.25 million $42,605
10:43 AM $0.000565
+0.00%
$4.27 million $43,672
10:39 AM $0.000566
+0.00%
$4.28 million $43,615
10:35 AM $0.000566
+0.00%
$4.28 million $43,602
10:08 AM $0.000567
+0.00%
$4.29 million $43,656
10:02 AM $0.000569
+0.00%
$4.3 million $43,623
10:00 AM $0.00057
+0.00%
$4.3 million $43,281
9:49 AM $0.000573
+0.00%
$4.33 million $43,458
9:39 AM $0.000573
+0.10%
$4.33 million $43,360
9:36 AM $0.000577
+0.07%
$4.33 million $43,421
9:29 AM $0.000582
+0.00%
$4.4 million $43,610
9:22 AM $0.000586
+0.00%
$4.43 million $42,321
9:21 AM $0.000586
+0.00%
$4.43 million $42,321
9:19 AM $0.000559
+0.00%
$4.23 million $42,360
9:15 AM $0.000564
+0.00%
$4.23 million $42,541
9:11 AM $0.000566
+0.00%
$4.28 million $42,581
9:05 AM $0.000569
-0.04%
$4.28 million $42,644
9:04 AM $0.000566
+0.00%
$4.28 million $42,296
9:00 AM $0.000561
+0.00%
$4.28 million $42,580
8:59 AM $0.000561
-0.58%
$4.25 million $42,540
8:57 AM $0.000561
+0.00%
$4.25 million $41,996
8:56 AM $0.000557
+0.00%
$4.25 million $41,679
8:52 AM $0.000552
+0.00%
$4.17 million $41,743
8:51 AM $0.000552
+0.00%
$4.17 million $41,757
8:49 AM $0.000553
+0.00%
$4.18 million $41,757
8:48 AM $0.000553
+0.19%
$4.18 million $41,726
8:47 AM $0.000554
+0.00%
$4.18 million $41,719
8:31 AM $0.000554
+0.00%
$4.19 million $42,034
8:19 AM $0.000555
+0.12%
$4.2 million $42,319
8:18 AM $0.000557
+0.00%
$4.2 million $42,761
8:10 AM $0.000558
+0.00%
$4.23 million $42,843
8:01 AM $0.00056
+0.00%
$4.23 million $42,822
Download