Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000956
-36.73%
$-- $518,341
Jun 2026 $0.00168
-4.43%
$12.72 million $151,666
May 2026 $0.00173
-40.86%
$13.32 million $76,855
Apr 2026 $0.0029
-100.00%
$22.1 million $608.44 trillion
Mar 2026 $610.65M
+17.41T%
$4.62 $1.73 quadrillion
Feb 2026 $0.00351
+27.17%
$26.53 million $2.08 million
Jan 2026 $0.00275
+2.75%
$20.87 million $1.1 million
Dec 2025 $0.00255
-14.16%
$18.25 million $1.01 million
Nov 2025 $0.00308
+45.65%
$19.99 million $1.77 million
Oct 2025 $0.00155
-14.32%
$13.52 million $466,948
Sep 2025 $0.00183
+12.18%
$11.28 million $397,266
Aug 2025 $0.00168
-52.56%
$1.27 million $206,949
Jul 2025 $0.00208
-51.21%
$2.89 million $348,785
Jun 2025 $0.00449
+285.22%
$3.29 million $621,479
May 2025 $0.00111
-21.24%
$907,035 $217,932
Apr 2025 $0.00141
+55.74%
$1.1 million $165,103
Mar 2025 $0.000906
-10.51%
$594,314 $48,520
Feb 2025 $0.00101
-19.86%
$579,102 $71,908
Jan 2025 $0.00125
-56.78%
$561,757 $178,649
Dec 2024 $0.00295
+36.12%
$1.15 million $79,158
Nov 2024 $0.00177
-84.19%
$343,736 $43,792
Oct 2024 $0.0119
+6.26%
$1.47 million $7,979
Download