Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00173
-40.86%
$ 13.32 million $ 76,855
Apr 2026 $ 0.0029
-100.00%
$ 22.1 million $ 608.44 trillion
Mar 2026 $ 610.65M
+17.41T%
$ 4.62 $ 1.73 quadrillion
Feb 2026 $ 0.00351
+27.17%
$ 26.53 million $ 2.08 million
Jan 2026 $ 0.00275
+2.75%
$ 20.87 million $ 1.1 million
Dec 2025 $ 0.00255
-14.16%
$ 18.25 million $ 1.01 million
Nov 2025 $ 0.00308
+45.65%
$ 19.99 million $ 1.77 million
Oct 2025 $ 0.00155
-14.32%
$ 13.52 million $ 466,948
Sep 2025 $ 0.00183
+12.18%
$ 11.28 million $ 397,266
Aug 2025 $ 0.00168
-52.56%
$ 1.27 million $ 206,949
Jul 2025 $ 0.00208
-51.21%
$ 2.89 million $ 348,785
Jun 2025 $ 0.00449
+285.22%
$ 3.29 million $ 621,479
May 2025 $ 0.00111
-21.24%
$ 907,035 $ 217,932
Apr 2025 $ 0.00141
+55.74%
$ 1.1 million $ 165,103
Mar 2025 $ 0.000906
-10.51%
$ 594,314 $ 48,520
Feb 2025 $ 0.00101
-19.86%
$ 579,102 $ 71,908
Jan 2025 $ 0.00125
-56.78%
$ 561,757 $ 178,649
Dec 2024 $ 0.00295
+36.12%
$ 1.15 million $ 79,158
Nov 2024 $ 0.00177
-84.19%
$ 343,736 $ 43,792
Oct 2024 $ 0.0119
+6.26%
$ 1.47 million $ 7,979
Download