Rally Historical Data

RALLY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0023
+19.51%
$ 17.56 million $ 33,870
Jun 8 $ 0.00192
+6.00%
$ 14.58 million $ 33,996
Jun 1 $ 0.00171
-2.87%
$ 13.7 million $ 26,040
May 25 $ 0.00175
+5.26%
$ 13.06 million $ 11,545
May 18 $ 0.00162
-14.28%
$ 12.37 million $ 12,754
May 11 $ 0.00187
-12.67%
$ 14.27 million $ 15,533
May 4 $ 0.00219
-9.41%
$ 16.17 million $ 23,112
Apr 27 $ 0.0029
-2.17%
$ 18.23 million $ 4,470
Apr 20 $ 0.00324
-5.10%
$ 22.43 million $ 244,425
Apr 13 $ 0.00348
-1.75%
$ 25.84 million $ 270,269
Apr 6 $ 0.00349
-100.00%
$ 26.77 million $ 166.22 trillion
Mar 30 $ 765.45M
+21.84%
$ 5.4 $ 550.02 trillion
Mar 23 $ 603.78M
+18.71%
$ 4.9 $ 519.63 trillion
Mar 16 $ 535.91M
+125.23%
$ 4.05 $ 1 quadrillion
Mar 9 $ 242M
+6.91T%
$ 1.83 $ 26.82 trillion
Mar 2 $ 0.00351
+2.20%
$ 26.48 million $ 406,848
Feb 23 $ 0.00342
-9.26%
$ 25.85 million $ 432,555
Feb 16 $ 0.00383
+15.71%
$ 28.49 million $ 442,082
Feb 9 $ 0.00363
-21.19%
$ 25.01 million $ 678,015
Feb 2 $ 0.00391
+33.76%
$ 34.8 million $ 331,084
Jan 26 $ 0.00276
+26.03%
$ 21.96 million $ 278,873
Jan 19 $ 0.00228
+13.57%
$ 16.5 million $ 225,266
Jan 12 $ 0.00206
-14.67%
$ 15.27 million $ 179,395
Jan 5 $ 0.00234
-23.38%
$ 18.22 million $ 199,686
Dec 29 $ 0.00279
-0.53%
$ 23.12 million $ 260,705
Dec 22 $ 0.00288
-13.20%
$ 19.07 million $ 275,640
Dec 15 $ 0.0033
-52.67%
$ 22.36 million $ 235,337
Dec 8 $ 0.00695
+50.31%
$ 47.39 million $ 52,462
Dec 1 $ 0.00237
-20.30%
$ -- $ 164,488
Nov 24 $ 0.00308
+3.01%
$ 19.99 million $ 284,493
Nov 17 $ 0.00304
+11.87%
$ 19.95 million $ 275,411
Nov 10 $ 0.00272
-9.69%
$ 17.97 million $ 506,233
Nov 3 $ 0.00266
+17.66%
$ 19.44 million $ 477,686
Oct 27 $ 0.0025
+76.96%
$ 14.48 million $ 174,249
Oct 20 $ 0.00143
-1.20%
$ 9.02 million $ 97,629
Oct 13 $ 0.00126
-10.84%
$ 9.23 million $ 161,652
Oct 6 $ 0.00135
-24.93%
$ 8.81 million $ 33,719
Sep 29 $ 0.00171
-1.80%
$ 11.27 million $ 17,093
Sep 22 $ 0.00169
-6.36%
$ 10.88 million $ 72,034
Sep 15 $ 0.00174
+3.40%
$ 11.22 million $ 138,053
Sep 8 $ 0.00161
-8.66%
$ 1.31 million $ 68,658
Sep 1 $ 0.00178
+8.97%
$ 1.37 million $ 49,550
Aug 25 $ 0.00168
-20.59%
$ 1.27 million $ 40,033
Aug 18 $ 0.00211
-19.21%
$ 1.64 million $ 36,872
Aug 11 $ 0.00262
+13.27%
$ 2.03 million $ 94,717
Aug 4 $ 0.00238
-34.25%
$ 1.81 million $ 13,528
Jul 28 $ 0.0027
+11.10%
$ 2.81 million $ 10,656
Jul 21 $ 0.00268
-8.12%
$ 1.89 million $ 39,566
Jul 14 $ 0.00326
+9.98%
$ 2.28 million $ 94,444
Jul 7 $ 0.00334
-8.28%
$ 2.29 million $ 90,779
Download